ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Itau Unibanco Holding S.A.'s Holding History (CIK: 0001132597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,129 Value ($000) $75 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 1,179 Value ($000) $69 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 1,300 Value ($000) $0 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 1,408 Value ($000) $74 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 415 Value ($000) $21 Avg Close $45.53 Range $41.05 - $49.33
Q3 2023
Shares 4,526 Value ($000) $190 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 2,899 Value ($000) $131 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 1,911 Value ($000) $85 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 3,776 Value ($000) $173 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 5,068 Value ($000) $205 Avg Close $33.06 Range $30.95 - $35.17
Q1 2020
Shares 4,684 Value ($000) $181 Avg Close $27.56 Range $19.18 - $32.09
Q2 2019
Shares 10,431 Value ($000) $494 Avg Close $30.92 Range $28.30 - $34.08
Q1 2019
Shares 19,296 Value ($000) $930 Avg Close $29.72 Range $24.61 - $33.86
Q4 2018
Shares 19,296 Value ($000) $930 Avg Close $33.13 Range $26.99 - $37.71
Q3 2018
Shares 17,866 Value ($000) $1,077 Avg Close $33.56 Range $31.11 - $36.11
Q2 2018
Shares 12,042 Value ($000) $682 Avg Close $32.20 Range $30.03 - $36.10
Q1 2018
Shares 12,642 Value ($000) $788 Avg Close $36.57 Range $32.90 - $39.60
Q4 2017
Shares 4,473 Value ($000) $319 Avg Close $36.64 Range $34.04 - $40.63
Q3 2017
Shares 4,946 Value ($000) $993 Avg Close $36.09 Range $32.43 - $40.52
Q2 2017
Shares 12,047 Value ($000) $897 Avg Close $39.29 Range $37.41 - $42.04
Q1 2017
Shares 1,427 Value ($000) $102 Avg Close $38.56 Range $35.76 - $40.94
Q4 2016
Shares 1,100 Value ($000) $74 Avg Close $33.98 Range $32.05 - $36.18