ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

NORTHSTAR ASSET MANAGEMENT LLC's Holding History (CIK: 0001132708)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 5,717 Value ($000) $285 Avg Close $28.79 Range $24.45 - $31.53
Q3 2019
Shares 5,717 Value ($000) $234 Avg Close $27.60 Range $23.96 - $31.37
Q2 2019
Shares 8,767 Value ($000) $415 Avg Close $30.92 Range $28.30 - $34.08
Q1 2019
Shares 8,767 Value ($000) $504 Avg Close $29.72 Range $24.61 - $33.86
Q4 2018
Shares 8,767 Value ($000) $433 Avg Close $33.13 Range $26.99 - $37.71
Q3 2018
Shares 8,868 Value ($000) $535 Avg Close $33.56 Range $31.11 - $36.11
Q2 2018
Shares 8,400 Value ($000) $477 Avg Close $32.20 Range $30.03 - $36.10
Q1 2018
Shares 8,263 Value ($000) $515 Avg Close $36.57 Range $32.90 - $39.60
Q4 2017
Shares 8,261 Value ($000) $590 Avg Close $36.64 Range $34.04 - $40.63
Q3 2017
Shares 8,260 Value ($000) $524 Avg Close $36.09 Range $32.43 - $40.52
Q2 2017
Shares 8,258 Value ($000) $615 Avg Close $39.29 Range $37.41 - $42.04
Q1 2017
Shares 8,256 Value ($000) $590 Avg Close $38.56 Range $35.76 - $40.94
Q4 2016
Shares 8,255 Value ($000) $558 Avg Close $33.98 Range $32.05 - $36.18
Q3 2016
Shares 8,253 Value ($000) $522 Avg Close $34.76 Range $32.92 - $36.62
Q2 2016
Shares 9,751 Value ($000) $672 Avg Close $33.21 Range $30.78 - $36.15
Q1 2016
Shares 9,750 Value ($000) $611 Avg Close $31.08 Range $28.80 - $32.61
Q4 2015
Shares 9,748 Value ($000) $567 Avg Close $29.47 Range $27.26 - $31.36
Q3 2015
Shares 9,746 Value ($000) $530 Avg Close $27.01 Range $23.82 - $28.33
Q2 2015
Shares 9,744 Value ($000) $477 Avg Close $25.26 Range $23.75 - $26.35
Q1 2015
Shares 9,743 Value ($000) $487 Avg Close $26.19 Range $23.88 - $27.91
Q4 2014
Shares 9,741 Value ($000) $480 Avg Close $23.76 Range $21.72 - $25.17
Q3 2014
Shares 9,739 Value ($000) $447 Avg Close $20.68 Range $19.38 - $22.51
Q2 2014
Shares 9,737 Value ($000) $408 Avg Close $19.20 Range $17.67 - $20.88
Q1 2014
Shares 11,635 Value ($000) $435 Avg Close $17.12 Range $15.88 - $18.03