ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

WOODMONT INVESTMENT COUNSEL LLC's Holding History (CIK: 0001133653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,941 Value ($000) $631 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 10,941 Value ($000) $723 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 9,892 Value ($000) $580 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 9,822 Value ($000) $590 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 6,492 Value ($000) $339 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 6,512 Value ($000) $332 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 4,636 Value ($000) $211 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 4,866 Value ($000) $212 Avg Close $35.70 Range $33.73 - $38.67
Q2 2023
Shares 4,636 Value ($000) $210 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 10,311 Value ($000) $460 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 10,536 Value ($000) $482 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 10,536 Value ($000) $425 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 10,561 Value ($000) $441 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 10,201 Value ($000) $533 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 4,626 Value ($000) $219 Avg Close $32.79 Range $30.37 - $34.99
Q3 2021
Shares 4,736 Value ($000) $216 Avg Close $33.99 Range $32.35 - $35.82
Q2 2021
Shares 5,125 Value ($000) $244 Avg Close $33.97 Range $31.12 - $36.21
Q1 2021
Shares 5,325 Value ($000) $272 Avg Close $30.41 Range $27.09 - $36.24
Q4 2020
Shares 5,125 Value ($000) $210 Avg Close $26.69 Range $23.78 - $29.12
Q3 2020
Shares 5,895 Value ($000) $228 Avg Close $27.18 Range $24.95 - $29.14
Q2 2020
Shares 5,945 Value ($000) $233 Avg Close $24.96 Range $22.30 - $27.48
Q1 2020
Shares 5,545 Value ($000) $214 Avg Close $27.56 Range $19.18 - $32.09
Q4 2019
Shares 4,835 Value ($000) $241 Avg Close $28.79 Range $24.45 - $31.53
Q2 2019
Shares 4,835 Value ($000) $229 Avg Close $30.92 Range $28.30 - $34.08
Q1 2019
Shares 5,235 Value ($000) $301 Avg Close $29.72 Range $24.61 - $33.86
Q4 2018
Shares 5,268 Value ($000) $260 Avg Close $33.13 Range $26.99 - $37.71
Q3 2018
Shares 4,494 Value ($000) $271 Avg Close $33.56 Range $31.11 - $36.11
Q2 2018
Shares 5,115 Value ($000) $290 Avg Close $32.20 Range $30.03 - $36.10
Q1 2018
Shares 4,734 Value ($000) $295 Avg Close $36.57 Range $32.90 - $39.60
Q4 2017
Shares 5,719 Value ($000) $408 Avg Close $36.64 Range $34.04 - $40.63
Q3 2017
Shares 5,669 Value ($000) $360 Avg Close $36.09 Range $32.43 - $40.52
Q2 2017
Shares 5,636 Value ($000) $420 Avg Close $39.29 Range $37.41 - $42.04
Q1 2017
Shares 5,451 Value ($000) $369 Avg Close $38.56 Range $35.76 - $40.94
Q4 2016
Shares 5,451 Value ($000) $369 Avg Close $33.98 Range $32.05 - $36.18
Q3 2016
Shares 5,341 Value ($000) $338 Avg Close $34.76 Range $32.92 - $36.62
Q2 2016
Shares 5,341 Value ($000) $368 Avg Close $33.21 Range $30.78 - $36.15
Q1 2016
Shares 4,751 Value ($000) $298 Avg Close $31.08 Range $28.80 - $32.61
Q4 2015
Shares 4,751 Value ($000) $277 Avg Close $29.47 Range $27.26 - $31.36
Q3 2015
Shares 4,751 Value ($000) $258 Avg Close $27.01 Range $23.82 - $28.33
Q2 2015
Shares 4,751 Value ($000) $232 Avg Close $25.26 Range $23.75 - $26.35