ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,672 Value ($000) $2,460 Avg Close $59.36 Range $55.17 - $65.91

Q3 2025

Shares 42,200 Value ($000) $2,788 Avg Close $61.42 Range $54.95 - $66.30

Q2 2025

Shares 43,169 Value ($000) $2,531 Avg Close $55.95 Range $50.18 - $58.59

Q1 2025

Shares 41,480 Value ($000) $2,490 Avg Close $51.03 Range $46.73 - $57.17

Q4 2024

Shares 43,282 Value ($000) $2,263 Avg Close $48.82 Range $44.72 - $53.13

Q3 2024

Shares 42,086 Value ($000) $2,148 Avg Close $45.53 Range $41.05 - $49.33

Q2 2024

Shares 42,091 Value ($000) $1,917 Avg Close $39.11 Range $35.71 - $41.82

Q1 2024

Shares 41,771 Value ($000) $1,822 Avg Close $35.70 Range $33.73 - $38.67

Q4 2023

Shares 11,428 Value ($000) $461 Avg Close $34.81 Range $32.80 - $36.53

Q3 2023

Shares 43,584 Value ($000) $1,833 Avg Close $36.43 Range $34.86 - $38.05

Q2 2023

Shares 46,967 Value ($000) $2,128 Avg Close $36.57 Range $35.15 - $38.63

Q1 2023

Shares 48,556 Value ($000) $2,167 Avg Close $36.29 Range $33.64 - $37.89

Q4 2022

Shares 45,416 Value ($000) $2,076 Avg Close $35.03 Range $31.43 - $36.96

Q3 2022

Shares 46,803 Value ($000) $1,890 Avg Close $33.06 Range $30.95 - $35.17

Q2 2022

Shares 46,553 Value ($000) $1,945 Avg Close $38.45 Range $30.94 - $42.23

Q1 2022

Shares 43,529 Value ($000) $2,274 Avg Close $37.13 Range $34.33 - $39.71

Q4 2021

Shares 43,529 Value ($000) $2,063 Avg Close $32.79 Range $30.37 - $34.99

Q3 2021

Shares 44,005 Value ($000) $2,003 Avg Close $33.99 Range $32.35 - $35.82

Q2 2021

Shares 43,526 Value ($000) $2,076 Avg Close $33.97 Range $31.12 - $36.21

Q1 2021

Shares 43,562 Value ($000) $2,228 Avg Close $30.41 Range $27.09 - $36.24

Q4 2020

Shares 44,051 Value ($000) $1,806 Avg Close $26.69 Range $23.78 - $29.12

Q3 2020

Shares 44,012 Value ($000) $1,700 Avg Close $27.18 Range $24.95 - $29.14

Q2 2020

Shares 46,533 Value ($000) $1,827 Avg Close $24.96 Range $22.30 - $27.48

Q1 2020

Shares 46,862 Value ($000) $1,812 Avg Close $27.56 Range $19.18 - $32.09

Q4 2019

Shares 47,175 Value ($000) $2,354 Avg Close $28.79 Range $24.45 - $31.53

Q3 2019

Shares 48,572 Value ($000) $1,986 Avg Close $27.60 Range $23.96 - $31.37

Q2 2019

Shares 48,730 Value ($000) $2,307 Avg Close $30.92 Range $28.30 - $34.08

Q1 2019

Shares 51,109 Value ($000) $2,935 Avg Close $29.72 Range $24.61 - $33.86

Q4 2018

Shares 52,978 Value ($000) $2,617 Avg Close $33.13 Range $26.99 - $37.71

Q3 2018

Shares 52,840 Value ($000) $3,187 Avg Close $33.56 Range $31.11 - $36.11

Q2 2018

Shares 53,969 Value ($000) $3,065 Avg Close $32.20 Range $30.03 - $36.10

Q1 2018

Shares 55,645 Value ($000) $3,468 Avg Close $36.57 Range $32.90 - $39.60

Q4 2017

Shares 57,053 Value ($000) $4,074 Avg Close $36.64 Range $34.04 - $40.63

Q3 2017

Shares 59,192 Value ($000) $3,754 Avg Close $36.09 Range $32.43 - $40.52

Q2 2017

Shares 59,029 Value ($000) $4,395 Avg Close $39.29 Range $37.41 - $42.04

Q1 2017

Shares 60,501 Value ($000) $4,321 Avg Close $38.56 Range $35.76 - $40.94

Q4 2016

Shares 61,950 Value ($000) $4,189 Avg Close $33.98 Range $32.05 - $36.18

Q3 2016

Shares 61,978 Value ($000) $3,919 Avg Close $34.76 Range $32.92 - $36.62

Q2 2016

Shares 63,602 Value ($000) $4,386 Avg Close $33.21 Range $30.78 - $36.15

Q1 2016

Shares 65,192 Value ($000) $4,085 Avg Close $31.08 Range $28.80 - $32.61

Q4 2015

Shares 63,817 Value ($000) $3,715 Avg Close $29.47 Range $27.26 - $31.36

Q3 2015

Shares 63,762 Value ($000) $3,468 Avg Close $27.01 Range $23.82 - $28.33

Q2 2015

Shares 64,064 Value ($000) $3,133 Avg Close $25.26 Range $23.75 - $26.35

Q1 2015

Shares 66,100 Value ($000) $3,307 Avg Close $26.19 Range $23.88 - $27.91

Q4 2014

Shares 76,727 Value ($000) $3,781 Avg Close $23.76 Range $21.72 - $25.17

Q3 2014

Shares 76,292 Value ($000) $3,504 Avg Close $20.68 Range $19.38 - $22.51

Q2 2014

Shares 72,274 Value ($000) $3,031 Avg Close $19.20 Range $17.67 - $20.88

Q1 2014

Shares 72,920 Value ($000) $2,729 Avg Close $17.12 Range $15.88 - $18.03

Q4 2013

Shares 118,106 Value ($000) $4,534 Avg Close $17.15 Range $15.88 - $18.10

Q3 2013

Shares 132,571 Value ($000) $4,554 Avg Close $16.17 Range $15.16 - $17.15

Q2 2013

Shares 128,383 Value ($000) $4,492 Avg Close $16.28 Range $15.41 - $17.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,672	$2,460	$59.36	$55.17 - $65.91
Q3 2025	42,200	$2,788	$61.42	$54.95 - $66.30
Q2 2025	43,169	$2,531	$55.95	$50.18 - $58.59
Q1 2025	41,480	$2,490	$51.03	$46.73 - $57.17
Q4 2024	43,282	$2,263	$48.82	$44.72 - $53.13
Q3 2024	42,086	$2,148	$45.53	$41.05 - $49.33
Q2 2024	42,091	$1,917	$39.11	$35.71 - $41.82
Q1 2024	41,771	$1,822	$35.70	$33.73 - $38.67
Q4 2023	11,428	$461	$34.81	$32.80 - $36.53
Q3 2023	43,584	$1,833	$36.43	$34.86 - $38.05
Q2 2023	46,967	$2,128	$36.57	$35.15 - $38.63
Q1 2023	48,556	$2,167	$36.29	$33.64 - $37.89
Q4 2022	45,416	$2,076	$35.03	$31.43 - $36.96
Q3 2022	46,803	$1,890	$33.06	$30.95 - $35.17
Q2 2022	46,553	$1,945	$38.45	$30.94 - $42.23
Q1 2022	43,529	$2,274	$37.13	$34.33 - $39.71
Q4 2021	43,529	$2,063	$32.79	$30.37 - $34.99
Q3 2021	44,005	$2,003	$33.99	$32.35 - $35.82
Q2 2021	43,526	$2,076	$33.97	$31.12 - $36.21
Q1 2021	43,562	$2,228	$30.41	$27.09 - $36.24
Q4 2020	44,051	$1,806	$26.69	$23.78 - $29.12
Q3 2020	44,012	$1,700	$27.18	$24.95 - $29.14
Q2 2020	46,533	$1,827	$24.96	$22.30 - $27.48
Q1 2020	46,862	$1,812	$27.56	$19.18 - $32.09
Q4 2019	47,175	$2,354	$28.79	$24.45 - $31.53
Q3 2019	48,572	$1,986	$27.60	$23.96 - $31.37
Q2 2019	48,730	$2,307	$30.92	$28.30 - $34.08
Q1 2019	51,109	$2,935	$29.72	$24.61 - $33.86
Q4 2018	52,978	$2,617	$33.13	$26.99 - $37.71
Q3 2018	52,840	$3,187	$33.56	$31.11 - $36.11
Q2 2018	53,969	$3,065	$32.20	$30.03 - $36.10
Q1 2018	55,645	$3,468	$36.57	$32.90 - $39.60
Q4 2017	57,053	$4,074	$36.64	$34.04 - $40.63
Q3 2017	59,192	$3,754	$36.09	$32.43 - $40.52
Q2 2017	59,029	$4,395	$39.29	$37.41 - $42.04
Q1 2017	60,501	$4,321	$38.56	$35.76 - $40.94
Q4 2016	61,950	$4,189	$33.98	$32.05 - $36.18
Q3 2016	61,978	$3,919	$34.76	$32.92 - $36.62
Q2 2016	63,602	$4,386	$33.21	$30.78 - $36.15
Q1 2016	65,192	$4,085	$31.08	$28.80 - $32.61
Q4 2015	63,817	$3,715	$29.47	$27.26 - $31.36
Q3 2015	63,762	$3,468	$27.01	$23.82 - $28.33
Q2 2015	64,064	$3,133	$25.26	$23.75 - $26.35
Q1 2015	66,100	$3,307	$26.19	$23.88 - $27.91
Q4 2014	76,727	$3,781	$23.76	$21.72 - $25.17
Q3 2014	76,292	$3,504	$20.68	$19.38 - $22.51
Q2 2014	72,274	$3,031	$19.20	$17.67 - $20.88
Q1 2014	72,920	$2,729	$17.12	$15.88 - $18.03
Q4 2013	118,106	$4,534	$17.15	$15.88 - $18.10
Q3 2013	132,571	$4,554	$16.17	$15.16 - $17.15
Q2 2013	128,383	$4,492	$16.28	$15.41 - $17.00