ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

1834 INVESTMENT ADVISORS CO's Holding History (CIK: 0001138486)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 136,139 Value ($000) $7,851 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 137,691 Value ($000) $9,097 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 134,801 Value ($000) $7,904 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 139,237 Value ($000) $8,358 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 156,802 Value ($000) $8,200 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 169,437 Value ($000) $8,648 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 182,801 Value ($000) $8,327 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 185,437 Value ($000) $8,089 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 195,414 Value ($000) $7,883 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 197,100 Value ($000) $8,288 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 196,023 Value ($000) $8,880 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 194,599 Value ($000) $8,683 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 181,826 Value ($000) $8,311 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 189,512 Value ($000) $7,653 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 82,824 Value ($000) $3,460 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 93,932 Value ($000) $4,908 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 128,513 Value ($000) $6,090 Avg Close $32.79 Range $30.37 - $34.99
Q3 2021
Shares 139,989 Value ($000) $6,372 Avg Close $33.99 Range $32.35 - $35.82
Q2 2021
Shares 136,548 Value ($000) $6,511 Avg Close $33.97 Range $31.12 - $36.21
Q1 2021
Shares 132,980 Value ($000) $6,803 Avg Close $30.41 Range $27.09 - $36.24
Q4 2020
Shares 142,734 Value ($000) $5,852 Avg Close $26.69 Range $23.78 - $29.12
Q3 2020
Shares 139,722 Value ($000) $5,399 Avg Close $27.18 Range $24.95 - $29.14
Q2 2020
Shares 140,513 Value ($000) $5,515 Avg Close $24.96 Range $22.30 - $27.48
Q1 2020
Shares 123,256 Value ($000) $4,766 Avg Close $27.56 Range $19.18 - $32.09
Q4 2019
Shares 125,174 Value ($000) $6,247 Avg Close $28.79 Range $24.45 - $31.53
Q3 2019
Shares 144,570 Value ($000) $5,913 Avg Close $27.60 Range $23.96 - $31.37
Q2 2019
Shares 137,003 Value ($000) $6,487 Avg Close $30.92 Range $28.30 - $34.08
Q1 2019
Shares 140,356 Value ($000) $8,060 Avg Close $29.72 Range $24.61 - $33.86
Q4 2018
Shares 134,608 Value ($000) $6,648 Avg Close $33.13 Range $26.99 - $37.71
Q3 2018
Shares 137,454 Value ($000) $8,289 Avg Close $33.56 Range $31.11 - $36.11
Q2 2018
Shares 135,600 Value ($000) $7,701 Avg Close $32.20 Range $30.03 - $36.10
Q1 2018
Shares 132,139 Value ($000) $8,235 Avg Close $36.57 Range $32.90 - $39.60
Q4 2017
Shares 131,804 Value ($000) $9,412 Avg Close $36.64 Range $34.04 - $40.63