ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,442 Value ($000) $2 Avg Close $59.36 Range $55.17 - $65.91

Q3 2025

Shares 30,412 Value ($000) $2 Avg Close $61.42 Range $54.95 - $66.30

Q2 2025

Shares 31,585 Value ($000) $2 Avg Close $55.95 Range $50.18 - $58.59

Q1 2025

Shares 35,157 Value ($000) $2 Avg Close $51.03 Range $46.73 - $57.17

Q4 2024

Shares 36,113 Value ($000) $2 Avg Close $48.82 Range $44.72 - $53.13

Q3 2024

Shares 34,859 Value ($000) $2 Avg Close $45.53 Range $41.05 - $49.33

Q2 2024

Shares 28,104 Value ($000) $1 Avg Close $39.11 Range $35.71 - $41.82

Q1 2024

Shares 23,943 Value ($000) $1 Avg Close $35.70 Range $33.73 - $38.67

Q4 2023

Shares 25,833 Value ($000) $1 Avg Close $34.81 Range $32.80 - $36.53

Q3 2023

Shares 26,140 Value ($000) $1 Avg Close $36.43 Range $34.86 - $38.05

Q2 2023

Shares 29,880 Value ($000) $1 Avg Close $36.57 Range $35.15 - $38.63

Q1 2023

Shares 30,229 Value ($000) $1 Avg Close $36.29 Range $33.64 - $37.89

Q4 2022

Shares 30,119 Value ($000) $1 Avg Close $35.03 Range $31.43 - $36.96

Q3 2022

Shares 31,255 Value ($000) $1,262 Avg Close $33.06 Range $30.95 - $35.17

Q2 2022

Shares 33,278 Value ($000) $1,390 Avg Close $38.45 Range $30.94 - $42.23

Q1 2022

Shares 44,574 Value ($000) $2,329 Avg Close $37.13 Range $34.33 - $39.71

Q4 2021

Shares 49,480 Value ($000) $2,345 Avg Close $32.79 Range $30.37 - $34.99

Q3 2021

Shares 45,691 Value ($000) $2,080 Avg Close $33.99 Range $32.35 - $35.82

Q2 2021

Shares 45,119 Value ($000) $2,151 Avg Close $33.97 Range $31.12 - $36.21

Q1 2021

Shares 47,655 Value ($000) $2,438 Avg Close $30.41 Range $27.09 - $36.24

Q4 2020

Shares 43,404 Value ($000) $1,780 Avg Close $26.69 Range $23.78 - $29.12

Q3 2020

Shares 43,837 Value ($000) $1,694 Avg Close $27.18 Range $24.95 - $29.14

Q2 2020

Shares 48,132 Value ($000) $1,889 Avg Close $24.96 Range $22.30 - $27.48

Q1 2020

Shares 50,661 Value ($000) $1,959 Avg Close $27.56 Range $19.18 - $32.09

Q4 2019

Shares 72,542 Value ($000) $3,621 Avg Close $28.79 Range $24.45 - $31.53

Q3 2019

Shares 88,558 Value ($000) $3,622 Avg Close $27.60 Range $23.96 - $31.37

Q2 2019

Shares 77,473 Value ($000) $3,668 Avg Close $30.92 Range $28.30 - $34.08

Q1 2019

Shares 78,455 Value ($000) $4,506 Avg Close $29.72 Range $24.61 - $33.86

Q4 2018

Shares 56,071 Value ($000) $2,769 Avg Close $33.13 Range $26.99 - $37.71

Q3 2018

Shares 29,791 Value ($000) $1,797 Avg Close $33.56 Range $31.11 - $36.11

Q2 2018

Shares 31,033 Value ($000) $1,762 Avg Close $32.20 Range $30.03 - $36.10

Q1 2018

Shares 35,336 Value ($000) $2,202 Avg Close $36.57 Range $32.90 - $39.60

Q4 2017

Shares 43,981 Value ($000) $3,141 Avg Close $36.64 Range $34.04 - $40.63

Q3 2017

Shares 39,521 Value ($000) $2,506 Avg Close $36.09 Range $32.43 - $40.52

Q2 2017

Shares 48,042 Value ($000) $3,578 Avg Close $39.29 Range $37.41 - $42.04

Q1 2017

Shares 42,612 Value ($000) $3,043 Avg Close $38.56 Range $35.76 - $40.94

Q4 2016

Shares 43,131 Value ($000) $2,917 Avg Close $33.98 Range $32.05 - $36.18

Q3 2016

Shares 44,112 Value ($000) $2,789 Avg Close $34.76 Range $32.92 - $36.62

Q2 2016

Shares 36,947 Value ($000) $2,548 Avg Close $33.21 Range $30.78 - $36.15

Q1 2016

Shares 31,498 Value ($000) $1,974 Avg Close $31.08 Range $28.80 - $32.61

Q4 2015

Shares 32,539 Value ($000) $1,894 Avg Close $29.47 Range $27.26 - $31.36

Q3 2015

Shares 30,956 Value ($000) $1,684 Avg Close $27.01 Range $23.82 - $28.33

Q2 2015

Shares 30,155 Value ($000) $1,475 Avg Close $25.26 Range $23.75 - $26.35

Q1 2015

Shares 23,783 Value ($000) $1,190 Avg Close $26.19 Range $23.88 - $27.91

Q4 2014

Shares 20,039 Value ($000) $987 Avg Close $23.76 Range $21.72 - $25.17

Q3 2014

Shares 19,085 Value ($000) $877 Avg Close $20.68 Range $19.38 - $22.51

Q2 2014

Shares 19,026 Value ($000) $798 Avg Close $19.20 Range $17.67 - $20.88

Q1 2014

Shares 21,639 Value ($000) $810 Avg Close $17.12 Range $15.88 - $18.03

Q4 2013

Shares 25,017 Value ($000) $960 Avg Close $17.15 Range $15.88 - $18.10

Q3 2013

Shares 26,817 Value ($000) $921 Avg Close $16.17 Range $15.16 - $17.15

Q2 2013

Shares 31,144 Value ($000) $1,090 Avg Close $16.28 Range $15.41 - $17.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,442	$2	$59.36	$55.17 - $65.91
Q3 2025	30,412	$2	$61.42	$54.95 - $66.30
Q2 2025	31,585	$2	$55.95	$50.18 - $58.59
Q1 2025	35,157	$2	$51.03	$46.73 - $57.17
Q4 2024	36,113	$2	$48.82	$44.72 - $53.13
Q3 2024	34,859	$2	$45.53	$41.05 - $49.33
Q2 2024	28,104	$1	$39.11	$35.71 - $41.82
Q1 2024	23,943	$1	$35.70	$33.73 - $38.67
Q4 2023	25,833	$1	$34.81	$32.80 - $36.53
Q3 2023	26,140	$1	$36.43	$34.86 - $38.05
Q2 2023	29,880	$1	$36.57	$35.15 - $38.63
Q1 2023	30,229	$1	$36.29	$33.64 - $37.89
Q4 2022	30,119	$1	$35.03	$31.43 - $36.96
Q3 2022	31,255	$1,262	$33.06	$30.95 - $35.17
Q2 2022	33,278	$1,390	$38.45	$30.94 - $42.23
Q1 2022	44,574	$2,329	$37.13	$34.33 - $39.71
Q4 2021	49,480	$2,345	$32.79	$30.37 - $34.99
Q3 2021	45,691	$2,080	$33.99	$32.35 - $35.82
Q2 2021	45,119	$2,151	$33.97	$31.12 - $36.21
Q1 2021	47,655	$2,438	$30.41	$27.09 - $36.24
Q4 2020	43,404	$1,780	$26.69	$23.78 - $29.12
Q3 2020	43,837	$1,694	$27.18	$24.95 - $29.14
Q2 2020	48,132	$1,889	$24.96	$22.30 - $27.48
Q1 2020	50,661	$1,959	$27.56	$19.18 - $32.09
Q4 2019	72,542	$3,621	$28.79	$24.45 - $31.53
Q3 2019	88,558	$3,622	$27.60	$23.96 - $31.37
Q2 2019	77,473	$3,668	$30.92	$28.30 - $34.08
Q1 2019	78,455	$4,506	$29.72	$24.61 - $33.86
Q4 2018	56,071	$2,769	$33.13	$26.99 - $37.71
Q3 2018	29,791	$1,797	$33.56	$31.11 - $36.11
Q2 2018	31,033	$1,762	$32.20	$30.03 - $36.10
Q1 2018	35,336	$2,202	$36.57	$32.90 - $39.60
Q4 2017	43,981	$3,141	$36.64	$34.04 - $40.63
Q3 2017	39,521	$2,506	$36.09	$32.43 - $40.52
Q2 2017	48,042	$3,578	$39.29	$37.41 - $42.04
Q1 2017	42,612	$3,043	$38.56	$35.76 - $40.94
Q4 2016	43,131	$2,917	$33.98	$32.05 - $36.18
Q3 2016	44,112	$2,789	$34.76	$32.92 - $36.62
Q2 2016	36,947	$2,548	$33.21	$30.78 - $36.15
Q1 2016	31,498	$1,974	$31.08	$28.80 - $32.61
Q4 2015	32,539	$1,894	$29.47	$27.26 - $31.36
Q3 2015	30,956	$1,684	$27.01	$23.82 - $28.33
Q2 2015	30,155	$1,475	$25.26	$23.75 - $26.35
Q1 2015	23,783	$1,190	$26.19	$23.88 - $27.91
Q4 2014	20,039	$987	$23.76	$21.72 - $25.17
Q3 2014	19,085	$877	$20.68	$19.38 - $22.51
Q2 2014	19,026	$798	$19.20	$17.67 - $20.88
Q1 2014	21,639	$810	$17.12	$15.88 - $18.03
Q4 2013	25,017	$960	$17.15	$15.88 - $18.10
Q3 2013	26,817	$921	$16.17	$15.16 - $17.15
Q2 2013	31,144	$1,090	$16.28	$15.41 - $17.00