ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 114,431 Value ($000) $6,598 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 116,243 Value ($000) $7,679 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 137,962 Value ($000) $8,089 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 123,239 Value ($000) $7,397 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 73,610 Value ($000) $3,849 Avg Close $48.82 Range $44.72 - $53.13
Q4 2019
Shares 47,200 Value ($000) $2,356 Avg Close $28.79 Range $24.45 - $31.53
Q3 2019
Shares 88,500 Value ($000) $3,620 Avg Close $27.60 Range $23.96 - $31.37
Q2 2019
Shares 75,800 Value ($000) $3,589 Avg Close $30.92 Range $28.30 - $34.08
Q1 2019
Shares 65,900 Value ($000) $3,785 Avg Close $29.72 Range $24.61 - $33.86
Q4 2018
Shares 77,700 Value ($000) $3,838 Avg Close $33.13 Range $26.99 - $37.71
Q3 2018
Shares 71,300 Value ($000) $4,300 Avg Close $33.56 Range $31.11 - $36.11