ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Meiji Yasuda Life Insurance Co's Holding History (CIK: 0001144492)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,592 Value ($000) $380 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 6,662 Value ($000) $440 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 13,039 Value ($000) $764 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 15,912 Value ($000) $955 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 15,584 Value ($000) $815 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 13,734 Value ($000) $701 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 20,099 Value ($000) $916 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 14,429 Value ($000) $629 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 10,429 Value ($000) $421 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 5,729 Value ($000) $241 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 6,129 Value ($000) $0 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 4,529 Value ($000) $0 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 4,682 Value ($000) $0 Avg Close $35.03 Range $31.43 - $36.96
Q4 2021
Shares 4,907 Value ($000) $233 Avg Close $32.79 Range $30.37 - $34.99
Q3 2020
Shares 18,393 Value ($000) $711 Avg Close $27.18 Range $24.95 - $29.14
Q2 2020
Shares 17,857 Value ($000) $701 Avg Close $24.96 Range $22.30 - $27.48
Q1 2020
Shares 15,296 Value ($000) $592 Avg Close $27.56 Range $19.18 - $32.09
Q4 2019
Shares 18,720 Value ($000) $934 Avg Close $28.79 Range $24.45 - $31.53
Q3 2019
Shares 32,526 Value ($000) $1,331 Avg Close $27.60 Range $23.96 - $31.37
Q2 2019
Shares 30,539 Value ($000) $1,446 Avg Close $30.92 Range $28.30 - $34.08
Q1 2019
Shares 29,272 Value ($000) $1,681 Avg Close $29.72 Range $24.61 - $33.86
Q4 2018
Shares 34,483 Value ($000) $1,703 Avg Close $33.13 Range $26.99 - $37.71
Q3 2018
Shares 48,142 Value ($000) $2,903 Avg Close $33.56 Range $31.11 - $36.11
Q2 2018
Shares 46,020 Value ($000) $2,613 Avg Close $32.20 Range $30.03 - $36.10
Q1 2018
Shares 38,305 Value ($000) $2,387 Avg Close $36.57 Range $32.90 - $39.60
Q4 2017
Shares 29,438 Value ($000) $2,102 Avg Close $36.64 Range $34.04 - $40.63
Q3 2017
Shares 26,915 Value ($000) $1,707 Avg Close $36.09 Range $32.43 - $40.52
Q2 2017
Shares 32,015 Value ($000) $2,384 Avg Close $39.29 Range $37.41 - $42.04
Q1 2017
Shares 30,415 Value ($000) $2,172 Avg Close $38.56 Range $35.76 - $40.94
Q4 2016
Shares 30,555 Value ($000) $2,066 Avg Close $33.98 Range $32.05 - $36.18
Q3 2016
Shares 43,045 Value ($000) $2,722 Avg Close $34.76 Range $32.92 - $36.62
Q2 2016
Shares 55,495 Value ($000) $3,827 Avg Close $33.21 Range $30.78 - $36.15
Q1 2016
Shares 58,325 Value ($000) $3,655 Avg Close $31.08 Range $28.80 - $32.61
Q4 2015
Shares 17,755 Value ($000) $1,034 Avg Close $29.47 Range $27.26 - $31.36
Q3 2015
Shares 15,555 Value ($000) $846 Avg Close $27.01 Range $23.82 - $28.33
Q2 2015
Shares 17,055 Value ($000) $834 Avg Close $25.26 Range $23.75 - $26.35
Q1 2015
Shares 13,755 Value ($000) $688 Avg Close $26.19 Range $23.88 - $27.91
Q4 2014
Shares 33,679 Value ($000) $1,659 Avg Close $23.76 Range $21.72 - $25.17
Q3 2014
Shares 33,749 Value ($000) $1,550 Avg Close $20.68 Range $19.38 - $22.51
Q2 2014
Shares 46,481 Value ($000) $1,949 Avg Close $19.20 Range $17.67 - $20.88
Q1 2014
Shares 26,721 Value ($000) $1,000 Avg Close $17.12 Range $15.88 - $18.03
Q4 2013
Shares 29,966 Value ($000) $1,150 Avg Close $17.15 Range $15.88 - $18.10
Q3 2013
Shares 56,188 Value ($000) $1,930 Avg Close $16.17 Range $15.16 - $17.15
Q2 2013
Shares 57,502 Value ($000) $2,012 Avg Close $16.28 Range $15.41 - $17.00