ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

SPINNAKER TRUST's Holding History (CIK: 0001158970)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,150 Value ($000) $701 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 12,070 Value ($000) $797 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 12,070 Value ($000) $708 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 11,633 Value ($000) $698 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 11,633 Value ($000) $608 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 12,333 Value ($000) $629 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 12,333 Value ($000) $562 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 12,333 Value ($000) $538 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 12,567 Value ($000) $507 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 12,567 Value ($000) $528 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 11,067 Value ($000) $501 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 11,067 Value ($000) $494 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 16,467 Value ($000) $1 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 16,467 Value ($000) $665 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 17,067 Value ($000) $713 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 16,513 Value ($000) $863 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 16,467 Value ($000) $780 Avg Close $32.79 Range $30.37 - $34.99
Q3 2021
Shares 16,562 Value ($000) $754 Avg Close $33.99 Range $32.35 - $35.82
Q2 2021
Shares 16,562 Value ($000) $790 Avg Close $33.97 Range $31.12 - $36.21
Q1 2021
Shares 16,562 Value ($000) $847 Avg Close $30.41 Range $27.09 - $36.24
Q4 2020
Shares 16,562 Value ($000) $679 Avg Close $26.69 Range $23.78 - $29.12
Q3 2020
Shares 16,562 Value ($000) $639 Avg Close $27.18 Range $24.95 - $29.14
Q2 2020
Shares 16,562 Value ($000) $650 Avg Close $24.96 Range $22.30 - $27.48
Q1 2020
Shares 19,058 Value ($000) $736 Avg Close $27.56 Range $19.18 - $32.09
Q4 2019
Shares 18,875 Value ($000) $941 Avg Close $28.79 Range $24.45 - $31.53
Q3 2019
Shares 18,382 Value ($000) $751 Avg Close $27.60 Range $23.96 - $31.37
Q2 2019
Shares 18,382 Value ($000) $869 Avg Close $30.92 Range $28.30 - $34.08
Q1 2019
Shares 18,732 Value ($000) $1,075 Avg Close $29.72 Range $24.61 - $33.86
Q4 2018
Shares 18,753 Value ($000) $925 Avg Close $33.13 Range $26.99 - $37.71
Q3 2018
Shares 18,612 Value ($000) $1,121 Avg Close $33.56 Range $31.11 - $36.11
Q2 2018
Shares 16,132 Value ($000) $915 Avg Close $32.20 Range $30.03 - $36.10
Q1 2018
Shares 23,383 Value ($000) $1,457 Avg Close $36.57 Range $32.90 - $39.60
Q4 2017
Shares 23,818 Value ($000) $1,700 Avg Close $36.64 Range $34.04 - $40.63
Q3 2017
Shares 23,899 Value ($000) $1,515 Avg Close $36.09 Range $32.43 - $40.52
Q2 2017
Shares 23,899 Value ($000) $1,780 Avg Close $39.29 Range $37.41 - $42.04
Q1 2017
Shares 23,620 Value ($000) $1,687 Avg Close $38.56 Range $35.76 - $40.94
Q4 2016
Shares 23,161 Value ($000) $1,566 Avg Close $33.98 Range $32.05 - $36.18
Q3 2016
Shares 23,161 Value ($000) $1,464 Avg Close $34.76 Range $32.92 - $36.62
Q2 2016
Shares 22,200 Value ($000) $1,531 Avg Close $33.21 Range $30.78 - $36.15
Q1 2016
Shares 21,105 Value ($000) $1,322 Avg Close $31.08 Range $28.80 - $32.61
Q4 2015
Shares 21,105 Value ($000) $1,229 Avg Close $29.47 Range $27.26 - $31.36
Q3 2015
Shares 21,105 Value ($000) $1,148 Avg Close $27.01 Range $23.82 - $28.33
Q2 2015
Shares 21,274 Value ($000) $1,041 Avg Close $25.26 Range $23.75 - $26.35
Q1 2015
Shares 22,725 Value ($000) $1,137 Avg Close $26.19 Range $23.88 - $27.91
Q4 2014
Shares 22,625 Value ($000) $1,115 Avg Close $23.76 Range $21.72 - $25.17
Q3 2014
Shares 22,625 Value ($000) $1,039 Avg Close $20.68 Range $19.38 - $22.51
Q2 2014
Shares 23,755 Value ($000) $996 Avg Close $19.20 Range $17.67 - $20.88
Q1 2014
Shares 25,455 Value ($000) $953 Avg Close $17.12 Range $15.88 - $18.03
Q4 2013
Shares 27,085 Value ($000) $1,040 Avg Close $17.15 Range $15.88 - $18.10
Q3 2013
Shares 27,085 Value ($000) $930 Avg Close $16.17 Range $15.16 - $17.15
Q2 2013
Shares 27,085 Value ($000) $948 Avg Close $16.28 Range $15.41 - $17.00