ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

GREENLEAF TRUST's Holding History (CIK: 0001162170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,197 Value ($000) $1,914 Avg Close $59.36 Range $55.17 - $65.91

Q3 2025

Shares 34,885 Value ($000) $2,305 Avg Close $61.42 Range $54.95 - $66.30

Q2 2025

Shares 33,358 Value ($000) $1,956 Avg Close $55.95 Range $50.18 - $58.59

Q1 2025

Shares 42,735 Value ($000) $2,565 Avg Close $51.03 Range $46.73 - $57.17

Q4 2024

Shares 39,944 Value ($000) $2,089 Avg Close $48.82 Range $44.72 - $53.13

Q3 2024

Shares 38,192 Value ($000) $1,949 Avg Close $45.53 Range $41.05 - $49.33

Q2 2024

Shares 35,752 Value ($000) $1,629 Avg Close $39.11 Range $35.71 - $41.82

Q1 2024

Shares 33,474 Value ($000) $1,460 Avg Close $35.70 Range $33.73 - $38.67

Q4 2023

Shares 33,196 Value ($000) $1,339 Avg Close $34.81 Range $32.80 - $36.53

Q3 2023

Shares 39,337 Value ($000) $1,654 Avg Close $36.43 Range $34.86 - $38.05

Q2 2023

Shares 39,685 Value ($000) $1,798 Avg Close $36.57 Range $35.15 - $38.63

Q1 2023

Shares 42,684 Value ($000) $1,905 Avg Close $36.29 Range $33.64 - $37.89

Q4 2022

Shares 40,278 Value ($000) $2 Avg Close $35.03 Range $31.43 - $36.96

Q3 2022

Shares 41,866 Value ($000) $1,691 Avg Close $33.06 Range $30.95 - $35.17

Q2 2022

Shares 30,101 Value ($000) $1,257 Avg Close $38.45 Range $30.94 - $42.23

Q1 2022

Shares 28,984 Value ($000) $1,514 Avg Close $37.13 Range $34.33 - $39.71

Q4 2021

Shares 24,583 Value ($000) $1,165 Avg Close $32.79 Range $30.37 - $34.99

Q3 2021

Shares 28,244 Value ($000) $1,286 Avg Close $33.99 Range $32.35 - $35.82

Q2 2021

Shares 26,823 Value ($000) $1,279 Avg Close $33.97 Range $31.12 - $36.21

Q1 2021

Shares 25,818 Value ($000) $1,321 Avg Close $30.41 Range $27.09 - $36.24

Q4 2020

Shares 21,795 Value ($000) $894 Avg Close $26.69 Range $23.78 - $29.12

Q3 2020

Shares 22,014 Value ($000) $851 Avg Close $27.18 Range $24.95 - $29.14

Q2 2020

Shares 20,716 Value ($000) $813 Avg Close $24.96 Range $22.30 - $27.48

Q1 2020

Shares 15,124 Value ($000) $585 Avg Close $27.56 Range $19.18 - $32.09

Q4 2019

Shares 23,643 Value ($000) $1,180 Avg Close $28.79 Range $24.45 - $31.53

Q3 2019

Shares 16,823 Value ($000) $688 Avg Close $27.60 Range $23.96 - $31.37

Q2 2019

Shares 21,512 Value ($000) $1,019 Avg Close $30.92 Range $28.30 - $34.08

Q1 2019

Shares 22,849 Value ($000) $1,312 Avg Close $29.72 Range $24.61 - $33.86

Q4 2018

Shares 15,280 Value ($000) $755 Avg Close $33.13 Range $26.99 - $37.71

Q3 2018

Shares 24,870 Value ($000) $1,500 Avg Close $33.56 Range $31.11 - $36.11

Q2 2018

Shares 22,981 Value ($000) $1,305 Avg Close $32.20 Range $30.03 - $36.10

Q1 2018

Shares 27,528 Value ($000) $1,716 Avg Close $36.57 Range $32.90 - $39.60

Q4 2017

Shares 25,933 Value ($000) $1,852 Avg Close $36.64 Range $34.04 - $40.63

Q3 2017

Shares 23,267 Value ($000) $1,476 Avg Close $36.09 Range $32.43 - $40.52

Q2 2017

Shares 29,056 Value ($000) $2,164 Avg Close $39.29 Range $37.41 - $42.04

Q1 2017

Shares 25,069 Value ($000) $1,790 Avg Close $38.56 Range $35.76 - $40.94

Q4 2016

Shares 24,523 Value ($000) $1,658 Avg Close $33.98 Range $32.05 - $36.18

Q3 2016

Shares 18,466 Value ($000) $1,168 Avg Close $34.76 Range $32.92 - $36.62

Q2 2016

Shares 19,566 Value ($000) $1,349 Avg Close $33.21 Range $30.78 - $36.15

Q1 2016

Shares 23,209 Value ($000) $1,454 Avg Close $31.08 Range $28.80 - $32.61

Q4 2015

Shares 22,709 Value ($000) $1,322 Avg Close $29.47 Range $27.26 - $31.36

Q3 2015

Shares 22,353 Value ($000) $1,216 Avg Close $27.01 Range $23.82 - $28.33

Q2 2015

Shares 22,283 Value ($000) $1,090 Avg Close $25.26 Range $23.75 - $26.35

Q1 2015

Shares 20,570 Value ($000) $1,029 Avg Close $26.19 Range $23.88 - $27.91

Q4 2014

Shares 6,640 Value ($000) $327 Avg Close $23.76 Range $21.72 - $25.17

Q3 2014

Shares 8,835 Value ($000) $406 Avg Close $20.68 Range $19.38 - $22.51

Q2 2014

Shares 11,335 Value ($000) $475 Avg Close $19.20 Range $17.67 - $20.88

Q1 2014

Shares 11,635 Value ($000) $435 Avg Close $17.12 Range $15.88 - $18.03

Q4 2013

Shares 11,037 Value ($000) $424 Avg Close $17.15 Range $15.88 - $18.10

Q3 2013

Shares 11,240 Value ($000) $386 Avg Close $16.17 Range $15.16 - $17.15

Q2 2013

Shares 10,571 Value ($000) $370 Avg Close $16.28 Range $15.41 - $17.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,197	$1,914	$59.36	$55.17 - $65.91
Q3 2025	34,885	$2,305	$61.42	$54.95 - $66.30
Q2 2025	33,358	$1,956	$55.95	$50.18 - $58.59
Q1 2025	42,735	$2,565	$51.03	$46.73 - $57.17
Q4 2024	39,944	$2,089	$48.82	$44.72 - $53.13
Q3 2024	38,192	$1,949	$45.53	$41.05 - $49.33
Q2 2024	35,752	$1,629	$39.11	$35.71 - $41.82
Q1 2024	33,474	$1,460	$35.70	$33.73 - $38.67
Q4 2023	33,196	$1,339	$34.81	$32.80 - $36.53
Q3 2023	39,337	$1,654	$36.43	$34.86 - $38.05
Q2 2023	39,685	$1,798	$36.57	$35.15 - $38.63
Q1 2023	42,684	$1,905	$36.29	$33.64 - $37.89
Q4 2022	40,278	$2	$35.03	$31.43 - $36.96
Q3 2022	41,866	$1,691	$33.06	$30.95 - $35.17
Q2 2022	30,101	$1,257	$38.45	$30.94 - $42.23
Q1 2022	28,984	$1,514	$37.13	$34.33 - $39.71
Q4 2021	24,583	$1,165	$32.79	$30.37 - $34.99
Q3 2021	28,244	$1,286	$33.99	$32.35 - $35.82
Q2 2021	26,823	$1,279	$33.97	$31.12 - $36.21
Q1 2021	25,818	$1,321	$30.41	$27.09 - $36.24
Q4 2020	21,795	$894	$26.69	$23.78 - $29.12
Q3 2020	22,014	$851	$27.18	$24.95 - $29.14
Q2 2020	20,716	$813	$24.96	$22.30 - $27.48
Q1 2020	15,124	$585	$27.56	$19.18 - $32.09
Q4 2019	23,643	$1,180	$28.79	$24.45 - $31.53
Q3 2019	16,823	$688	$27.60	$23.96 - $31.37
Q2 2019	21,512	$1,019	$30.92	$28.30 - $34.08
Q1 2019	22,849	$1,312	$29.72	$24.61 - $33.86
Q4 2018	15,280	$755	$33.13	$26.99 - $37.71
Q3 2018	24,870	$1,500	$33.56	$31.11 - $36.11
Q2 2018	22,981	$1,305	$32.20	$30.03 - $36.10
Q1 2018	27,528	$1,716	$36.57	$32.90 - $39.60
Q4 2017	25,933	$1,852	$36.64	$34.04 - $40.63
Q3 2017	23,267	$1,476	$36.09	$32.43 - $40.52
Q2 2017	29,056	$2,164	$39.29	$37.41 - $42.04
Q1 2017	25,069	$1,790	$38.56	$35.76 - $40.94
Q4 2016	24,523	$1,658	$33.98	$32.05 - $36.18
Q3 2016	18,466	$1,168	$34.76	$32.92 - $36.62
Q2 2016	19,566	$1,349	$33.21	$30.78 - $36.15
Q1 2016	23,209	$1,454	$31.08	$28.80 - $32.61
Q4 2015	22,709	$1,322	$29.47	$27.26 - $31.36
Q3 2015	22,353	$1,216	$27.01	$23.82 - $28.33
Q2 2015	22,283	$1,090	$25.26	$23.75 - $26.35
Q1 2015	20,570	$1,029	$26.19	$23.88 - $27.91
Q4 2014	6,640	$327	$23.76	$21.72 - $25.17
Q3 2014	8,835	$406	$20.68	$19.38 - $22.51
Q2 2014	11,335	$475	$19.20	$17.67 - $20.88
Q1 2014	11,635	$435	$17.12	$15.88 - $18.03
Q4 2013	11,037	$424	$17.15	$15.88 - $18.10
Q3 2013	11,240	$386	$16.17	$15.16 - $17.15
Q2 2013	10,571	$370	$16.28	$15.41 - $17.00