ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,339 Value ($000) $3,306 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 40,310 Value ($000) $2,663 Avg Close $61.42 Range $54.95 - $66.30
Q1 2025
Shares 224,342 Value ($000) $13,465 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 104,950 Value ($000) $5,488 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 28,971 Value ($000) $1,479 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 185,836 Value ($000) $8,465 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 83,430 Value ($000) $3,639 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 139,895 Value ($000) $5,643 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 131,798 Value ($000) $5,542 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 103,716 Value ($000) $4,698 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 120,027 Value ($000) $5,356 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 124,484 Value ($000) $6 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 100,245 Value ($000) $4,209 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 52,565 Value ($000) $2,305 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 34,783 Value ($000) $1,819 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 46,770 Value ($000) $2,246 Avg Close $32.79 Range $30.37 - $34.99
Q3 2021
Shares 76,423 Value ($000) $3,585 Avg Close $33.99 Range $32.35 - $35.82
Q2 2021
Shares 85,413 Value ($000) $4,115 Avg Close $33.97 Range $31.12 - $36.21
Q1 2021
Shares 18,395 Value ($000) $937 Avg Close $30.41 Range $27.09 - $36.24
Q4 2020
Shares 1,379,399 Value ($000) $59,032 Avg Close $26.69 Range $23.78 - $29.12
Q3 2020
Shares 832,465 Value ($000) $34,056 Avg Close $27.18 Range $24.95 - $29.14
Q2 2020
Shares 1,387,601 Value ($000) $57,480 Avg Close $24.96 Range $22.30 - $27.48
Q1 2020
Shares 763,524 Value ($000) $31,129 Avg Close $27.56 Range $19.18 - $32.09
Q4 2019
Shares 403,105 Value ($000) $19,768 Avg Close $28.79 Range $24.45 - $31.53
Q3 2019
Shares 180,293 Value ($000) $7,594 Avg Close $27.60 Range $23.96 - $31.37
Q2 2019
Shares 91,687 Value ($000) $4,432 Avg Close $30.92 Range $28.30 - $34.08
Q1 2019
Shares 81,175 Value ($000) $4,633 Avg Close $29.72 Range $24.61 - $33.86
Q4 2018
Shares 142,935 Value ($000) $7,107 Avg Close $33.13 Range $26.99 - $37.71
Q3 2018
Shares 48,119 Value ($000) $2,920 Avg Close $33.56 Range $31.11 - $36.11
Q2 2018
Shares 235,958 Value ($000) $13,400 Avg Close $32.20 Range $30.03 - $36.10
Q1 2018
Shares 149,539 Value ($000) $9,532 Avg Close $36.57 Range $32.90 - $39.60
Q4 2017
Shares 146,469 Value ($000) $10,564 Avg Close $36.64 Range $34.04 - $40.63
Q3 2017
Shares 141,427 Value ($000) $9,209 Avg Close $36.09 Range $32.43 - $40.52
Q2 2017
Shares 171,382 Value ($000) $12,800 Avg Close $39.29 Range $37.41 - $42.04
Q1 2017
Shares 142,943 Value ($000) $10,135 Avg Close $38.56 Range $35.76 - $40.94
Q4 2016
Shares 510,263 Value ($000) $34,006 Avg Close $33.98 Range $32.05 - $36.18
Q3 2016
Shares 49,379 Value ($000) $3,012 Avg Close $34.76 Range $32.92 - $36.62
Q2 2016
Shares 30,692 Value ($000) $1,993 Avg Close $33.21 Range $30.78 - $36.15
Q1 2016
Shares 94,456 Value ($000) $5,635 Avg Close $31.08 Range $28.80 - $32.61
Q4 2015
Shares 23,135 Value ($000) $1,287 Avg Close $29.47 Range $27.26 - $31.36
Q3 2015
Shares 38,737 Value ($000) $2,004 Avg Close $27.01 Range $23.82 - $28.33
Q2 2015
Shares 132,860 Value ($000) $6,282 Avg Close $25.26 Range $23.75 - $26.35
Q1 2015
Shares 43,516 Value ($000) $2,100 Avg Close $26.19 Range $23.88 - $27.91
Q4 2014
Shares 191,349 Value ($000) $9,107 Avg Close $23.76 Range $21.72 - $25.17
Q3 2014
Shares 8,333 Value ($000) $374 Avg Close $20.68 Range $19.38 - $22.51
Q2 2014
Shares 18,800 Value ($000) $784 Avg Close $19.20 Range $17.67 - $20.88
Q1 2014
Shares 339,451 Value ($000) $12,719 Avg Close $17.12 Range $15.88 - $18.03
Q4 2013
Shares 131,722 Value ($000) $5,053 Avg Close $17.15 Range $15.88 - $18.10
Q3 2013
Shares 368,220 Value ($000) $12,695 Avg Close $16.17 Range $15.16 - $17.15
Q2 2013
Shares 289,772 Value ($000) $10,150 Avg Close $16.28 Range $15.41 - $17.00
Q1 2013
Shares 276,521 Value ($000) $9,497 Avg Close $15.11 Range $14.21 - $15.83
Q4 2012
Shares 266,457 Value ($000) $8,371 Avg Close — Range —