ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

KANAWHA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,546 Value ($000) $1,127 Avg Close $59.36 Range $55.17 - $65.91

Q3 2025

Shares 19,386 Value ($000) $1,281 Avg Close $61.42 Range $54.95 - $66.30

Q2 2025

Shares 18,306 Value ($000) $1,073 Avg Close $55.95 Range $50.18 - $58.59

Q1 2025

Shares 18,384 Value ($000) $1,103 Avg Close $51.03 Range $46.73 - $57.17

Q4 2024

Shares 18,095 Value ($000) $946 Avg Close $48.82 Range $44.72 - $53.13

Q3 2024

Shares 19,211 Value ($000) $981 Avg Close $45.53 Range $41.05 - $49.33

Q2 2024

Shares 19,691 Value ($000) $897 Avg Close $39.11 Range $35.71 - $41.82

Q1 2024

Shares 17,689 Value ($000) $772 Avg Close $35.70 Range $33.73 - $38.67

Q4 2023

Shares 18,137 Value ($000) $732 Avg Close $34.81 Range $32.80 - $36.53

Q3 2023

Shares 18,344 Value ($000) $771 Avg Close $36.43 Range $34.86 - $38.05

Q2 2023

Shares 18,415 Value ($000) $834 Avg Close $36.57 Range $35.15 - $38.63

Q1 2023

Shares 18,394 Value ($000) $821 Avg Close $36.29 Range $33.64 - $37.89

Q4 2022

Shares 18,950 Value ($000) $1 Avg Close $35.03 Range $31.43 - $36.96

Q3 2022

Shares 18,598 Value ($000) $751 Avg Close $33.06 Range $30.95 - $35.17

Q2 2022

Shares 19,763 Value ($000) $826 Avg Close $38.45 Range $30.94 - $42.23

Q1 2022

Shares 19,034 Value ($000) $995 Avg Close $37.13 Range $34.33 - $39.71

Q4 2021

Shares 19,700 Value ($000) $934 Avg Close $32.79 Range $30.37 - $34.99

Q3 2021

Shares 26,381 Value ($000) $1,201 Avg Close $33.99 Range $32.35 - $35.82

Q2 2021

Shares 26,281 Value ($000) $1,253 Avg Close $33.97 Range $31.12 - $36.21

Q1 2021

Shares 26,564 Value ($000) $1,359 Avg Close $30.41 Range $27.09 - $36.24

Q4 2020

Shares 25,661 Value ($000) $1,052 Avg Close $26.69 Range $23.78 - $29.12

Q3 2020

Shares 26,016 Value ($000) $1,005 Avg Close $27.18 Range $24.95 - $29.14

Q2 2020

Shares 26,625 Value ($000) $1,045 Avg Close $24.96 Range $22.30 - $27.48

Q1 2020

Shares 28,020 Value ($000) $1,084 Avg Close $27.56 Range $19.18 - $32.09

Q4 2019

Shares 26,318 Value ($000) $1,314 Avg Close $28.79 Range $24.45 - $31.53

Q3 2019

Shares 31,942 Value ($000) $1,306 Avg Close $27.60 Range $23.96 - $31.37

Q2 2019

Shares 38,349 Value ($000) $1,816 Avg Close $30.92 Range $28.30 - $34.08

Q1 2019

Shares 62,519 Value ($000) $3,590 Avg Close $29.72 Range $24.61 - $33.86

Q4 2018

Shares 62,556 Value ($000) $3,090 Avg Close $33.13 Range $26.99 - $37.71

Q3 2018

Shares 27,700 Value ($000) $1,671 Avg Close $33.56 Range $31.11 - $36.11

Q2 2018

Shares 28,473 Value ($000) $1,617 Avg Close $32.20 Range $30.03 - $36.10

Q1 2018

Shares 28,535 Value ($000) $1,778 Avg Close $36.57 Range $32.90 - $39.60

Q4 2017

Shares 29,750 Value ($000) $2,124 Avg Close $36.64 Range $34.04 - $40.63

Q3 2017

Shares 39,324 Value ($000) $2,494 Avg Close $36.09 Range $32.43 - $40.52

Q2 2017

Shares 40,992 Value ($000) $3,053 Avg Close $39.29 Range $37.41 - $42.04

Q1 2017

Shares 40,601 Value ($000) $2,900 Avg Close $38.56 Range $35.76 - $40.94

Q4 2016

Shares 40,692 Value ($000) $2,752 Avg Close $33.98 Range $32.05 - $36.18

Q3 2016

Shares 41,115 Value ($000) $2,600 Avg Close $34.76 Range $32.92 - $36.62

Q2 2016

Shares 42,144 Value ($000) $2,906 Avg Close $33.21 Range $30.78 - $36.15

Q1 2016

Shares 43,147 Value ($000) $2,704 Avg Close $31.08 Range $28.80 - $32.61

Q4 2015

Shares 44,352 Value ($000) $2,582 Avg Close $29.47 Range $27.26 - $31.36

Q3 2015

Shares 45,529 Value ($000) $2,477 Avg Close $27.01 Range $23.82 - $28.33

Q2 2015

Shares 46,379 Value ($000) $2,268 Avg Close $25.26 Range $23.75 - $26.35

Q1 2015

Shares 46,133 Value ($000) $2,308 Avg Close $26.19 Range $23.88 - $27.91

Q4 2014

Shares 39,170 Value ($000) $1,930 Avg Close $23.76 Range $21.72 - $25.17

Q3 2014

Shares 40,160 Value ($000) $1,845 Avg Close $20.68 Range $19.38 - $22.51

Q2 2014

Shares 39,515 Value ($000) $1,657 Avg Close $19.20 Range $17.67 - $20.88

Q1 2014

Shares 38,602 Value ($000) $1,445 Avg Close $17.12 Range $15.88 - $18.03

Q4 2013

Shares 39,289 Value ($000) $1,508 Avg Close $17.15 Range $15.88 - $18.10

Q3 2013

Shares 39,816 Value ($000) $1,368 Avg Close $16.17 Range $15.16 - $17.15

Q2 2013

Shares 35,469 Value ($000) $1,241 Avg Close $16.28 Range $15.41 - $17.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,546	$1,127	$59.36	$55.17 - $65.91
Q3 2025	19,386	$1,281	$61.42	$54.95 - $66.30
Q2 2025	18,306	$1,073	$55.95	$50.18 - $58.59
Q1 2025	18,384	$1,103	$51.03	$46.73 - $57.17
Q4 2024	18,095	$946	$48.82	$44.72 - $53.13
Q3 2024	19,211	$981	$45.53	$41.05 - $49.33
Q2 2024	19,691	$897	$39.11	$35.71 - $41.82
Q1 2024	17,689	$772	$35.70	$33.73 - $38.67
Q4 2023	18,137	$732	$34.81	$32.80 - $36.53
Q3 2023	18,344	$771	$36.43	$34.86 - $38.05
Q2 2023	18,415	$834	$36.57	$35.15 - $38.63
Q1 2023	18,394	$821	$36.29	$33.64 - $37.89
Q4 2022	18,950	$1	$35.03	$31.43 - $36.96
Q3 2022	18,598	$751	$33.06	$30.95 - $35.17
Q2 2022	19,763	$826	$38.45	$30.94 - $42.23
Q1 2022	19,034	$995	$37.13	$34.33 - $39.71
Q4 2021	19,700	$934	$32.79	$30.37 - $34.99
Q3 2021	26,381	$1,201	$33.99	$32.35 - $35.82
Q2 2021	26,281	$1,253	$33.97	$31.12 - $36.21
Q1 2021	26,564	$1,359	$30.41	$27.09 - $36.24
Q4 2020	25,661	$1,052	$26.69	$23.78 - $29.12
Q3 2020	26,016	$1,005	$27.18	$24.95 - $29.14
Q2 2020	26,625	$1,045	$24.96	$22.30 - $27.48
Q1 2020	28,020	$1,084	$27.56	$19.18 - $32.09
Q4 2019	26,318	$1,314	$28.79	$24.45 - $31.53
Q3 2019	31,942	$1,306	$27.60	$23.96 - $31.37
Q2 2019	38,349	$1,816	$30.92	$28.30 - $34.08
Q1 2019	62,519	$3,590	$29.72	$24.61 - $33.86
Q4 2018	62,556	$3,090	$33.13	$26.99 - $37.71
Q3 2018	27,700	$1,671	$33.56	$31.11 - $36.11
Q2 2018	28,473	$1,617	$32.20	$30.03 - $36.10
Q1 2018	28,535	$1,778	$36.57	$32.90 - $39.60
Q4 2017	29,750	$2,124	$36.64	$34.04 - $40.63
Q3 2017	39,324	$2,494	$36.09	$32.43 - $40.52
Q2 2017	40,992	$3,053	$39.29	$37.41 - $42.04
Q1 2017	40,601	$2,900	$38.56	$35.76 - $40.94
Q4 2016	40,692	$2,752	$33.98	$32.05 - $36.18
Q3 2016	41,115	$2,600	$34.76	$32.92 - $36.62
Q2 2016	42,144	$2,906	$33.21	$30.78 - $36.15
Q1 2016	43,147	$2,704	$31.08	$28.80 - $32.61
Q4 2015	44,352	$2,582	$29.47	$27.26 - $31.36
Q3 2015	45,529	$2,477	$27.01	$23.82 - $28.33
Q2 2015	46,379	$2,268	$25.26	$23.75 - $26.35
Q1 2015	46,133	$2,308	$26.19	$23.88 - $27.91
Q4 2014	39,170	$1,930	$23.76	$21.72 - $25.17
Q3 2014	40,160	$1,845	$20.68	$19.38 - $22.51
Q2 2014	39,515	$1,657	$19.20	$17.67 - $20.88
Q1 2014	38,602	$1,445	$17.12	$15.88 - $18.03
Q4 2013	39,289	$1,508	$17.15	$15.88 - $18.10
Q3 2013	39,816	$1,368	$16.17	$15.16 - $17.15
Q2 2013	35,469	$1,241	$16.28	$15.41 - $17.00