ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Chesley Taft & Associates LLC's Holding History (CIK: 0001164632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,359 Value ($000) $597 Avg Close $59.36 Range $55.17 - $65.91
Q1 2023
Shares 4,529 Value ($000) $202 Avg Close $36.29 Range $33.64 - $37.89
Q1 2022
Shares 3,879 Value ($000) $213 Avg Close $37.13 Range $34.33 - $39.71
Q3 2018
Shares 3,998 Value ($000) $241 Avg Close $33.56 Range $31.11 - $36.11
Q2 2018
Shares 4,098 Value ($000) $233 Avg Close $32.20 Range $30.03 - $36.10
Q1 2018
Shares 4,098 Value ($000) $255 Avg Close $36.57 Range $32.90 - $39.60
Q4 2017
Shares 4,538 Value ($000) $324 Avg Close $36.64 Range $34.04 - $40.63
Q3 2017
Shares 5,038 Value ($000) $319 Avg Close $36.09 Range $32.43 - $40.52