ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

GREEN SQUARE CAPITAL ADVISORS LLC's Holding History (CIK: 0001166308)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,577 Value ($000) $1,532 Avg Close $59.36 Range $55.17 - $65.91

Q3 2025

Shares 31,660 Value ($000) $1,856 Avg Close $61.42 Range $54.95 - $66.30

Q2 2025

Shares 31,660 Value ($000) $1,856 Avg Close $55.95 Range $50.18 - $58.59

Q1 2025

Shares 35,168 Value ($000) $2,111 Avg Close $51.03 Range $46.73 - $57.17

Q4 2024

Shares 35,935 Value ($000) $1,879 Avg Close $48.82 Range $44.72 - $53.13

Q3 2024

Shares 37,586 Value ($000) $1,919 Avg Close $45.53 Range $41.05 - $49.33

Q2 2024

Shares 39,421 Value ($000) $1,796 Avg Close $39.11 Range $35.71 - $41.82

Q1 2024

Shares 41,414 Value ($000) $1,806 Avg Close $35.70 Range $33.73 - $38.67

Q4 2023

Shares 37,484 Value ($000) $1,512 Avg Close $34.81 Range $32.80 - $36.53

Q3 2023

Shares 42,623 Value ($000) $1,792 Avg Close $36.43 Range $34.86 - $38.05

Q2 2023

Shares 44,346 Value ($000) $2,009 Avg Close $36.57 Range $35.15 - $38.63

Q1 2023

Shares 44,130 Value ($000) $1,969 Avg Close $36.29 Range $33.64 - $37.89

Q4 2022

Shares 41,166 Value ($000) $1,882 Avg Close $35.03 Range $31.43 - $36.96

Q3 2022

Shares 41,669 Value ($000) $1,683 Avg Close $33.06 Range $30.95 - $35.17

Q2 2022

Shares 37,944 Value ($000) $1,585 Avg Close $38.45 Range $30.94 - $42.23

Q1 2022

Shares 37,740 Value ($000) $1,972 Avg Close $37.13 Range $34.33 - $39.71

Q4 2021

Shares 37,020 Value ($000) $1,754 Avg Close $32.79 Range $30.37 - $34.99

Q3 2021

Shares 35,695 Value ($000) $1,625 Avg Close $33.99 Range $32.35 - $35.82

Q2 2021

Shares 32,587 Value ($000) $1,554 Avg Close $33.97 Range $31.12 - $36.21

Q1 2021

Shares 31,012 Value ($000) $1,587 Avg Close $30.41 Range $27.09 - $36.24

Q4 2020

Shares 16,461 Value ($000) $675 Avg Close $26.69 Range $23.78 - $29.12

Q3 2020

Shares 28,072 Value ($000) $1,085 Avg Close $27.18 Range $24.95 - $29.14

Q2 2020

Shares 29,379 Value ($000) $1,153 Avg Close $24.96 Range $22.30 - $27.48

Q1 2020

Shares 33,357 Value ($000) $1,290 Avg Close $27.56 Range $19.18 - $32.09

Q4 2019

Shares 29,682 Value ($000) $1,481 Avg Close $28.79 Range $24.45 - $31.53

Q3 2019

Shares 27,342 Value ($000) $1,118 Avg Close $27.60 Range $23.96 - $31.37

Q2 2019

Shares 25,984 Value ($000) $1,230 Avg Close $30.92 Range $28.30 - $34.08

Q1 2019

Shares 25,641 Value ($000) $1,473 Avg Close $29.72 Range $24.61 - $33.86

Q4 2018

Shares 98,233 Value ($000) $4,910 Avg Close $33.13 Range $26.99 - $37.71

Q3 2018

Shares 124,637 Value ($000) $7,616 Avg Close $33.56 Range $31.11 - $36.11

Q2 2018

Shares 97,488 Value ($000) $5,605 Avg Close $32.20 Range $30.03 - $36.10

Q1 2018

Shares 104,762 Value ($000) $6,600 Avg Close $36.57 Range $32.90 - $39.60

Q4 2017

Shares 114,439 Value ($000) $8,247 Avg Close $36.64 Range $34.04 - $40.63

Q3 2017

Shares 79,556 Value ($000) $5,098 Avg Close $36.09 Range $32.43 - $40.52

Q2 2017

Shares 85,440 Value ($000) $6,397 Avg Close $39.29 Range $37.41 - $42.04

Q1 2017

Shares 82,598 Value ($000) $5,950 Avg Close $38.56 Range $35.76 - $40.94

Q4 2016

Shares 67,460 Value ($000) $4,605 Avg Close $33.98 Range $32.05 - $36.18

Q3 2016

Shares 66,333 Value ($000) $4,234 Avg Close $34.76 Range $32.92 - $36.62

Q2 2016

Shares 64,515 Value ($000) $4,486 Avg Close $33.21 Range $30.78 - $36.15

Q1 2016

Shares 63,717 Value ($000) $4,029 Avg Close $31.08 Range $28.80 - $32.61

Q4 2015

Shares 82,360 Value ($000) $4,841 Avg Close $29.47 Range $27.26 - $31.36

Q3 2015

Shares 89,222 Value ($000) $4,905 Avg Close $27.01 Range $23.82 - $28.33

Q2 2015

Shares 111,895 Value ($000) $5,532 Avg Close $25.26 Range $23.75 - $26.35

Q1 2015

Shares 113,123 Value ($000) $5,717 Avg Close $26.19 Range $23.88 - $27.91

Q3 2014

Shares 107,434 Value ($000) $4,991 Avg Close $20.68 Range $19.38 - $22.51

Q2 2014

Shares 105,141 Value ($000) $4,460 Avg Close $19.20 Range $17.67 - $20.88

Q1 2014

Shares 105,759 Value ($000) $4,010 Avg Close $17.12 Range $15.88 - $18.03

Q4 2013

Shares 93,594 Value ($000) $3,638 Avg Close $17.15 Range $15.88 - $18.10

Q3 2013

Shares 82,711 Value ($000) $2,880 Avg Close $16.17 Range $15.16 - $17.15

Q2 2013

Shares 80,407 Value ($000) $2,848 Avg Close $16.28 Range $15.41 - $17.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,577	$1,532	$59.36	$55.17 - $65.91
Q3 2025	31,660	$1,856	$61.42	$54.95 - $66.30
Q2 2025	31,660	$1,856	$55.95	$50.18 - $58.59
Q1 2025	35,168	$2,111	$51.03	$46.73 - $57.17
Q4 2024	35,935	$1,879	$48.82	$44.72 - $53.13
Q3 2024	37,586	$1,919	$45.53	$41.05 - $49.33
Q2 2024	39,421	$1,796	$39.11	$35.71 - $41.82
Q1 2024	41,414	$1,806	$35.70	$33.73 - $38.67
Q4 2023	37,484	$1,512	$34.81	$32.80 - $36.53
Q3 2023	42,623	$1,792	$36.43	$34.86 - $38.05
Q2 2023	44,346	$2,009	$36.57	$35.15 - $38.63
Q1 2023	44,130	$1,969	$36.29	$33.64 - $37.89
Q4 2022	41,166	$1,882	$35.03	$31.43 - $36.96
Q3 2022	41,669	$1,683	$33.06	$30.95 - $35.17
Q2 2022	37,944	$1,585	$38.45	$30.94 - $42.23
Q1 2022	37,740	$1,972	$37.13	$34.33 - $39.71
Q4 2021	37,020	$1,754	$32.79	$30.37 - $34.99
Q3 2021	35,695	$1,625	$33.99	$32.35 - $35.82
Q2 2021	32,587	$1,554	$33.97	$31.12 - $36.21
Q1 2021	31,012	$1,587	$30.41	$27.09 - $36.24
Q4 2020	16,461	$675	$26.69	$23.78 - $29.12
Q3 2020	28,072	$1,085	$27.18	$24.95 - $29.14
Q2 2020	29,379	$1,153	$24.96	$22.30 - $27.48
Q1 2020	33,357	$1,290	$27.56	$19.18 - $32.09
Q4 2019	29,682	$1,481	$28.79	$24.45 - $31.53
Q3 2019	27,342	$1,118	$27.60	$23.96 - $31.37
Q2 2019	25,984	$1,230	$30.92	$28.30 - $34.08
Q1 2019	25,641	$1,473	$29.72	$24.61 - $33.86
Q4 2018	98,233	$4,910	$33.13	$26.99 - $37.71
Q3 2018	124,637	$7,616	$33.56	$31.11 - $36.11
Q2 2018	97,488	$5,605	$32.20	$30.03 - $36.10
Q1 2018	104,762	$6,600	$36.57	$32.90 - $39.60
Q4 2017	114,439	$8,247	$36.64	$34.04 - $40.63
Q3 2017	79,556	$5,098	$36.09	$32.43 - $40.52
Q2 2017	85,440	$6,397	$39.29	$37.41 - $42.04
Q1 2017	82,598	$5,950	$38.56	$35.76 - $40.94
Q4 2016	67,460	$4,605	$33.98	$32.05 - $36.18
Q3 2016	66,333	$4,234	$34.76	$32.92 - $36.62
Q2 2016	64,515	$4,486	$33.21	$30.78 - $36.15
Q1 2016	63,717	$4,029	$31.08	$28.80 - $32.61
Q4 2015	82,360	$4,841	$29.47	$27.26 - $31.36
Q3 2015	89,222	$4,905	$27.01	$23.82 - $28.33
Q2 2015	111,895	$5,532	$25.26	$23.75 - $26.35
Q1 2015	113,123	$5,717	$26.19	$23.88 - $27.91
Q3 2014	107,434	$4,991	$20.68	$19.38 - $22.51
Q2 2014	105,141	$4,460	$19.20	$17.67 - $20.88
Q1 2014	105,759	$4,010	$17.12	$15.88 - $18.03
Q4 2013	93,594	$3,638	$17.15	$15.88 - $18.10
Q3 2013	82,711	$2,880	$16.17	$15.16 - $17.15
Q2 2013	80,407	$2,848	$16.28	$15.41 - $17.00