ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

PRINCETON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167026)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 200 Value ($000) $8 Avg Close $27.60 Range $23.96 - $31.37
Q2 2019
Shares 800 Value ($000) $38 Avg Close $30.92 Range $28.30 - $34.08
Q1 2019
Shares 600 Value ($000) $34 Avg Close $29.72 Range $24.61 - $33.86
Q4 2018
Shares 1,190 Value ($000) $59 Avg Close $33.13 Range $26.99 - $37.71
Q3 2018
Shares 600 Value ($000) $36 Avg Close $33.56 Range $31.11 - $36.11
Q2 2018
Shares 847 Value ($000) $48 Avg Close $32.20 Range $30.03 - $36.10
Q1 2018
Shares 847 Value ($000) $53 Avg Close $36.57 Range $32.90 - $39.60