ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

STEINBERG ASSET MANAGEMENT LLC's Holding History (CIK: 0001169883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 3,000 Value ($000) $203 Avg Close $33.98 Range $32.05 - $36.18
Q2 2016
Shares 3,000 Value ($000) $207 Avg Close $33.21 Range $30.78 - $36.15