ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

DOCK STREET ASSET MANAGEMENT INC's Holding History (CIK: 0001172779)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 4,317 Value ($000) $308 Avg Close $36.64 Range $34.04 - $40.63
Q2 2017
Shares 2,717 Value ($000) $202 Avg Close $39.29 Range $37.41 - $42.04