ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

NICOLET BANKSHARES INC's Holding History (CIK: 0001174850)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,516 Value ($000) $260 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 4,466 Value ($000) $295 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 4,466 Value ($000) $262 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 4,374 Value ($000) $263 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 4,374 Value ($000) $229 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 4,374 Value ($000) $223 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 6,074 Value ($000) $277 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 5,110 Value ($000) $223 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 5,110 Value ($000) $206 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 5,110 Value ($000) $215 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 5,184 Value ($000) $235 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 6,282 Value ($000) $280 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 6,208 Value ($000) $284 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 6,192 Value ($000) $250 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 6,212 Value ($000) $259 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 6,898 Value ($000) $360 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 5,740 Value ($000) $272 Avg Close $32.79 Range $30.37 - $34.99
Q3 2021
Shares 6,208 Value ($000) $283 Avg Close $33.99 Range $32.35 - $35.82
Q2 2021
Shares 6,659 Value ($000) $318 Avg Close $33.97 Range $31.12 - $36.21
Q1 2021
Shares 6,680 Value ($000) $342 Avg Close $30.41 Range $27.09 - $36.24
Q4 2020
Shares 6,726 Value ($000) $276 Avg Close $26.69 Range $23.78 - $29.12
Q3 2020
Shares 7,552 Value ($000) $292 Avg Close $27.18 Range $24.95 - $29.14
Q2 2020
Shares 7,594 Value ($000) $298 Avg Close $24.96 Range $22.30 - $27.48
Q1 2020
Shares 7,880 Value ($000) $305 Avg Close $27.56 Range $19.18 - $32.09
Q4 2019
Shares 7,945 Value ($000) $397 Avg Close $28.79 Range $24.45 - $31.53
Q3 2019
Shares 8,110 Value ($000) $332 Avg Close $27.60 Range $23.96 - $31.37
Q2 2019
Shares 8,367 Value ($000) $396 Avg Close $30.92 Range $28.30 - $34.08
Q1 2019
Shares 8,367 Value ($000) $481 Avg Close $29.72 Range $24.61 - $33.86
Q4 2018
Shares 8,367 Value ($000) $413 Avg Close $33.13 Range $26.99 - $37.71
Q3 2018
Shares 8,745 Value ($000) $527 Avg Close $33.56 Range $31.11 - $36.11
Q2 2018
Shares 8,722 Value ($000) $495 Avg Close $32.20 Range $30.03 - $36.10
Q1 2018
Shares 8,722 Value ($000) $544 Avg Close $36.57 Range $32.90 - $39.60
Q4 2017
Shares 9,389 Value ($000) $670 Avg Close $36.64 Range $34.04 - $40.63
Q3 2017
Shares 10,127 Value ($000) $642 Avg Close $36.09 Range $32.43 - $40.52
Q2 2017
Shares 10,767 Value ($000) $802 Avg Close $39.29 Range $37.41 - $42.04
Q1 2017
Shares 11,009 Value ($000) $786 Avg Close $38.56 Range $35.76 - $40.94
Q4 2016
Shares 11,028 Value ($000) $746 Avg Close $33.98 Range $32.05 - $36.18
Q3 2016
Shares 10,465 Value ($000) $662 Avg Close $34.76 Range $32.92 - $36.62
Q2 2016
Shares 10,522 Value ($000) $726 Avg Close $33.21 Range $30.78 - $36.15
Q1 2016
Shares 10,405 Value ($000) $652 Avg Close $31.08 Range $28.80 - $32.61
Q4 2015
Shares 10,305 Value ($000) $630 Avg Close $29.47 Range $27.26 - $31.36