ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Mount Lucas Management LP's Holding History (CIK: 0001185072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 79,718 Value ($000) $4,640 Avg Close $29.47 Range $27.26 - $31.36

Q3 2015

Shares 77,763 Value ($000) $4,230 Avg Close $27.01 Range $23.82 - $28.33

Q2 2015

Shares 69,541 Value ($000) $3,401 Avg Close $25.26 Range $23.75 - $26.35

Q1 2015

Shares 68,497 Value ($000) $3,426 Avg Close $26.19 Range $23.88 - $27.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	79,718	$4,640	$29.47	$27.26 - $31.36
Q3 2015	77,763	$4,230	$27.01	$23.82 - $28.33
Q2 2015	69,541	$3,401	$25.26	$23.75 - $26.35
Q1 2015	68,497	$3,426	$26.19	$23.88 - $27.91