ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

DEARBORN PARTNERS LLC's Holding History (CIK: 0001206792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,480 Value ($000) $258 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 4,455 Value ($000) $294 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 4,455 Value ($000) $261 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 4,495 Value ($000) $270 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 4,515 Value ($000) $236 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 4,015 Value ($000) $205 Avg Close $45.53 Range $41.05 - $49.33
Q1 2023
Shares 5,495 Value ($000) $245 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 5,495 Value ($000) $251 Avg Close $35.03 Range $31.43 - $36.96
Q2 2015
Shares 6,570 Value ($000) $321 Avg Close $25.26 Range $23.75 - $26.35
Q1 2015
Shares 6,920 Value ($000) $347 Avg Close $26.19 Range $23.88 - $27.91
Q4 2014
Shares 6,920 Value ($000) $341 Avg Close $23.76 Range $21.72 - $25.17
Q3 2014
Shares 6,920 Value ($000) $318 Avg Close $20.68 Range $19.38 - $22.51
Q2 2014
Shares 6,920 Value ($000) $291 Avg Close $19.20 Range $17.67 - $20.88
Q1 2014
Shares 5,870 Value ($000) $220 Avg Close $17.12 Range $15.88 - $18.03
Q4 2013
Shares 8,884 Value ($000) $341 Avg Close $17.15 Range $15.88 - $18.10
Q3 2013
Shares 10,729 Value ($000) $369 Avg Close $16.17 Range $15.16 - $17.15
Q2 2013
Shares 10,656 Value ($000) $373 Avg Close $16.28 Range $15.41 - $17.00