ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

MARATHON CAPITAL MANAGEMENT's Holding History (CIK: 0001213206)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 4,087 Value ($000) $256 Avg Close $31.08 Range $28.80 - $32.61
Q4 2015
Shares 4,837 Value ($000) $281 Avg Close $29.47 Range $27.26 - $31.36
Q3 2015
Shares 4,737 Value ($000) $258 Avg Close $27.01 Range $23.82 - $28.33
Q2 2015
Shares 4,737 Value ($000) $232 Avg Close $25.26 Range $23.75 - $26.35
Q1 2015
Shares 4,737 Value ($000) $237 Avg Close $26.19 Range $23.88 - $27.91
Q4 2014
Shares 4,765 Value ($000) $235 Avg Close $23.76 Range $21.72 - $25.17
Q3 2014
Shares 4,737 Value ($000) $218 Avg Close $20.68 Range $19.38 - $22.51
Q2 2014
Shares 5,237 Value ($000) $220 Avg Close $19.20 Range $17.67 - $20.88
Q4 2013
Shares 5,354 Value ($000) $206 Avg Close $17.15 Range $15.88 - $18.10
Q2 2013
Shares 5,854 Value ($000) $205 Avg Close $16.28 Range $15.41 - $17.00