ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

FIRST UNITED BANK & TRUST's Holding History (CIK: 0001214183)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,425 Value ($000) $255 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 4,425 Value ($000) $292 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 4,536 Value ($000) $266 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 5,036 Value ($000) $302 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 5,036 Value ($000) $263 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 5,036 Value ($000) $257 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 5,036 Value ($000) $229 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 5,736 Value ($000) $250 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 5,886 Value ($000) $237 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 5,886 Value ($000) $247 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 5,886 Value ($000) $267 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 5,886 Value ($000) $263 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 5,886 Value ($000) $269 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 5,886 Value ($000) $238 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 5,886 Value ($000) $246 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 5,786 Value ($000) $302 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 6,181 Value ($000) $293 Avg Close $32.79 Range $30.37 - $34.99
Q2 2021
Shares 4,821 Value ($000) $230 Avg Close $33.97 Range $31.12 - $36.21
Q1 2021
Shares 4,711 Value ($000) $241 Avg Close $30.41 Range $27.09 - $36.24
Q4 2019
Shares 5,198 Value ($000) $259 Avg Close $28.79 Range $24.45 - $31.53
Q3 2019
Shares 5,173 Value ($000) $212 Avg Close $27.60 Range $23.96 - $31.37
Q2 2019
Shares 5,238 Value ($000) $248 Avg Close $30.92 Range $28.30 - $34.08
Q1 2019
Shares 5,173 Value ($000) $297 Avg Close $29.72 Range $24.61 - $33.86
Q3 2018
Shares 3,785 Value ($000) $228 Avg Close $33.56 Range $31.11 - $36.11
Q4 2017
Shares 3,156 Value ($000) $225 Avg Close $36.64 Range $34.04 - $40.63
Q2 2017
Shares 2,961 Value ($000) $221 Avg Close $39.29 Range $37.41 - $42.04
Q1 2017
Shares 2,999 Value ($000) $214 Avg Close $38.56 Range $35.76 - $40.94
Q4 2016
Shares 2,969 Value ($000) $201 Avg Close $33.98 Range $32.05 - $36.18
Q3 2016
Shares 3,441 Value ($000) $218 Avg Close $34.76 Range $32.92 - $36.62
Q2 2016
Shares 7,237 Value ($000) $499 Avg Close $33.21 Range $30.78 - $36.15
Q1 2016
Shares 7,255 Value ($000) $455 Avg Close $31.08 Range $28.80 - $32.61
Q4 2015
Shares 6,055 Value ($000) $352 Avg Close $29.47 Range $27.26 - $31.36
Q3 2015
Shares 6,055 Value ($000) $329 Avg Close $27.01 Range $23.82 - $28.33
Q2 2015
Shares 6,055 Value ($000) $296 Avg Close $25.26 Range $23.75 - $26.35
Q1 2015
Shares 5,879 Value ($000) $294 Avg Close $26.19 Range $23.88 - $27.91
Q4 2014
Shares 5,879 Value ($000) $290 Avg Close $23.76 Range $21.72 - $25.17
Q3 2014
Shares 5,611 Value ($000) $258 Avg Close $20.68 Range $19.38 - $22.51
Q2 2014
Shares 5,111 Value ($000) $214 Avg Close $19.20 Range $17.67 - $20.88