ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

GUARDIAN CAPITAL LP's Holding History (CIK: 0001224324)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 5,274 Value ($000) $250 Avg Close $30.92 Range $28.30 - $34.08

Q1 2019

Shares 7,532 Value ($000) $433 Avg Close $29.72 Range $24.61 - $33.86

Q4 2018

Shares 175,788 Value ($000) $8,682 Avg Close $33.13 Range $26.99 - $37.71

Q3 2018

Shares 277,606 Value ($000) $16,742 Avg Close $33.56 Range $31.11 - $36.11

Q2 2018

Shares 289,393 Value ($000) $16,435 Avg Close $32.20 Range $30.03 - $36.10

Q1 2018

Shares 272,838 Value ($000) $17,003 Avg Close $36.57 Range $32.90 - $39.60

Q4 2017

Shares 259,500 Value ($000) $18,531 Avg Close $36.64 Range $34.04 - $40.63

Q3 2017

Shares 260,829 Value ($000) $16,542 Avg Close $36.09 Range $32.43 - $40.52

Q2 2017

Shares 258,118 Value ($000) $19,222 Avg Close $39.29 Range $37.41 - $42.04

Q1 2017

Shares 257,978 Value ($000) $18,425 Avg Close $38.56 Range $35.76 - $40.94

Q4 2016

Shares 264,606 Value ($000) $17,893 Avg Close $33.98 Range $32.05 - $36.18

Q3 2016

Shares 353,862 Value ($000) $22,375 Avg Close $34.76 Range $32.92 - $36.62

Q2 2016

Shares 370,571 Value ($000) $25,555 Avg Close $33.21 Range $30.78 - $36.15

Q1 2016

Shares 376,243 Value ($000) $23,575 Avg Close $31.08 Range $28.80 - $32.61

Q4 2015

Shares 374,952 Value ($000) $21,826 Avg Close $29.47 Range $27.26 - $31.36

Q3 2015

Shares 359,275 Value ($000) $19,545 Avg Close $27.01 Range $23.82 - $28.33

Q2 2015

Shares 333,166 Value ($000) $16,295 Avg Close $25.26 Range $23.75 - $26.35

Q1 2015

Shares 295,861 Value ($000) $14,799 Avg Close $26.19 Range $23.88 - $27.91

Q4 2014

Shares 298,084 Value ($000) $14,687 Avg Close $23.76 Range $21.72 - $25.17

Q3 2014

Shares 302,618 Value ($000) $13,902 Avg Close $20.68 Range $19.38 - $22.51

Q2 2014

Shares 273,536 Value ($000) $11,472 Avg Close $19.20 Range $17.67 - $20.88

Q1 2014

Shares 293,075 Value ($000) $10,970 Avg Close $17.12 Range $15.88 - $18.03

Q4 2013

Shares 313,158 Value ($000) $12,022 Avg Close $17.15 Range $15.88 - $18.10

Q3 2013

Shares 353,940 Value ($000) $12,158 Avg Close $16.17 Range $15.16 - $17.15

Q2 2013

Shares 303,014 Value ($000) $10,602 Avg Close $16.28 Range $15.41 - $17.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	5,274	$250	$30.92	$28.30 - $34.08
Q1 2019	7,532	$433	$29.72	$24.61 - $33.86
Q4 2018	175,788	$8,682	$33.13	$26.99 - $37.71
Q3 2018	277,606	$16,742	$33.56	$31.11 - $36.11
Q2 2018	289,393	$16,435	$32.20	$30.03 - $36.10
Q1 2018	272,838	$17,003	$36.57	$32.90 - $39.60
Q4 2017	259,500	$18,531	$36.64	$34.04 - $40.63
Q3 2017	260,829	$16,542	$36.09	$32.43 - $40.52
Q2 2017	258,118	$19,222	$39.29	$37.41 - $42.04
Q1 2017	257,978	$18,425	$38.56	$35.76 - $40.94
Q4 2016	264,606	$17,893	$33.98	$32.05 - $36.18
Q3 2016	353,862	$22,375	$34.76	$32.92 - $36.62
Q2 2016	370,571	$25,555	$33.21	$30.78 - $36.15
Q1 2016	376,243	$23,575	$31.08	$28.80 - $32.61
Q4 2015	374,952	$21,826	$29.47	$27.26 - $31.36
Q3 2015	359,275	$19,545	$27.01	$23.82 - $28.33
Q2 2015	333,166	$16,295	$25.26	$23.75 - $26.35
Q1 2015	295,861	$14,799	$26.19	$23.88 - $27.91
Q4 2014	298,084	$14,687	$23.76	$21.72 - $25.17
Q3 2014	302,618	$13,902	$20.68	$19.38 - $22.51
Q2 2014	273,536	$11,472	$19.20	$17.67 - $20.88
Q1 2014	293,075	$10,970	$17.12	$15.88 - $18.03
Q4 2013	313,158	$12,022	$17.15	$15.88 - $18.10
Q3 2013	353,940	$12,158	$16.17	$15.16 - $17.15
Q2 2013	303,014	$10,602	$16.28	$15.41 - $17.00