ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 298,092 Value ($000) $17,188 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 242,352 Value ($000) $16,010 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 265,349 Value ($000) $15,557 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 324,116 Value ($000) $19,453 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 326,722 Value ($000) $17,084 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 286,576 Value ($000) $14,627 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 328,988 Value ($000) $14,985 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 211,830 Value ($000) $9,240 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 204,291 Value ($000) $8,241 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 162,329 Value ($000) $6,826 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 161,074 Value ($000) $7,297 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 160,248 Value ($000) $7,150 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 159,801 Value ($000) $7,305 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 179,118 Value ($000) $7,233 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 211,057 Value ($000) $8,816 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 283,612 Value ($000) $14,819 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 324,494 Value ($000) $15,378 Avg Close $32.79 Range $30.37 - $34.99
Q3 2021
Shares 342,027 Value ($000) $15,569 Avg Close $33.99 Range $32.35 - $35.82
Q2 2021
Shares 343,704 Value ($000) $16,388 Avg Close $33.97 Range $31.12 - $36.21
Q1 2021
Shares 304,804 Value ($000) $15,594 Avg Close $30.41 Range $27.09 - $36.24
Q4 2020
Shares 314,362 Value ($000) $12,889 Avg Close $26.69 Range $23.78 - $29.12
Q3 2020
Shares 322,694 Value ($000) $12,469 Avg Close $27.18 Range $24.95 - $29.14
Q2 2020
Shares 297,797 Value ($000) $11,689 Avg Close $24.96 Range $22.30 - $27.48
Q1 2020
Shares 204,532 Value ($000) $7,909 Avg Close $27.56 Range $19.18 - $32.09
Q4 2019
Shares 440,822 Value ($000) $22,001 Avg Close $28.79 Range $24.45 - $31.53
Q3 2019
Shares 298,206 Value ($000) $12,197 Avg Close $27.60 Range $23.96 - $31.37
Q2 2019
Shares 430,711 Value ($000) $20,394 Avg Close $30.92 Range $28.30 - $34.08
Q1 2019
Shares 522,347 Value ($000) $29,998 Avg Close $29.72 Range $24.61 - $33.86
Q4 2018
Shares 663,254 Value ($000) $32,758 Avg Close $33.13 Range $26.99 - $37.71
Q3 2018
Shares 572,145 Value ($000) $34,506 Avg Close $33.56 Range $31.11 - $36.11
Q2 2018
Shares 666,636 Value ($000) $37,858 Avg Close $32.20 Range $30.03 - $36.10
Q1 2018
Shares 884,908 Value ($000) $55,147 Avg Close $36.57 Range $32.90 - $39.60
Q4 2017
Shares 966,586 Value ($000) $69,024 Avg Close $36.64 Range $34.04 - $40.63
Q3 2017
Shares 944,388 Value ($000) $59,893 Avg Close $36.09 Range $32.43 - $40.52
Q2 2017
Shares 819,510 Value ($000) $61,029 Avg Close $39.29 Range $37.41 - $42.04
Q1 2017
Shares 857,760 Value ($000) $61,261 Avg Close $38.56 Range $35.76 - $40.94
Q4 2016
Shares 733,020 Value ($000) $49,567 Avg Close $33.98 Range $32.05 - $36.18
Q3 2016
Shares 779,986 Value ($000) $49,319 Avg Close $34.76 Range $32.92 - $36.62
Q2 2016
Shares 949,286 Value ($000) $65,463 Avg Close $33.21 Range $30.78 - $36.15
Q1 2016
Shares 978,894 Value ($000) $61,337 Avg Close $31.08 Range $28.80 - $32.61
Q4 2015
Shares 932,229 Value ($000) $54,265 Avg Close $29.47 Range $27.26 - $31.36
Q3 2015
Shares 1,046,029 Value ($000) $56,904 Avg Close $27.01 Range $23.82 - $28.33
Q2 2015
Shares 741,890 Value ($000) $36,286 Avg Close $25.26 Range $23.75 - $26.35
Q1 2015
Shares 791,701 Value ($000) $39,601 Avg Close $26.19 Range $23.88 - $27.91
Q4 2014
Shares 687,341 Value ($000) $33,865 Avg Close $23.76 Range $21.72 - $25.17
Q3 2014
Shares 745,186 Value ($000) $34,234 Avg Close $20.68 Range $19.38 - $22.51
Q2 2014
Shares 837,813 Value ($000) $35,138 Avg Close $19.20 Range $17.67 - $20.88
Q1 2014
Shares 736,124 Value ($000) $27,553 Avg Close $17.12 Range $15.88 - $18.03
Q4 2013
Shares 903,674 Value ($000) $34,692 Avg Close $17.15 Range $15.88 - $18.10
Q3 2013
Shares 912,840 Value ($000) $31,356 Avg Close $16.17 Range $15.16 - $17.15
Q2 2013
Shares 1,039,453 Value ($000) $36,370 Avg Close $16.28 Range $15.41 - $17.00
Q1 2013
Shares 1,455,945 Value ($000) $50,070 Avg Close $15.11 Range $14.21 - $15.83
Q4 2012
Shares 1,552,233 Value ($000) $48,802 Avg Close — Range —
Q3 2012
Shares 1,595,689 Value ($000) $53,280 Avg Close — Range —
Q2 2012
Shares 1,518,383 Value ($000) $52,460 Avg Close — Range —
Q1 2012
Shares 1,562,977 Value ($000) $48,249 Avg Close — Range —
Q4 2011
Shares 1,478,354 Value ($000) $43,833 Avg Close — Range —
Q3 2011
Shares 1,358,753 Value ($000) $36,428 Avg Close — Range —