ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

PUNCH & ASSOCIATES INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0001238990)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 5,254 Value ($000) $203 Avg Close $27.56 Range $19.18 - $32.09
Q4 2019
Shares 5,254 Value ($000) $262 Avg Close $28.79 Range $24.45 - $31.53
Q3 2019
Shares 4,939 Value ($000) $202 Avg Close $27.60 Range $23.96 - $31.37