ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

WBH ADVISORY INC's Holding History (CIK: 0001259671)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,705 Value ($000) $502 Avg Close $59.36 Range $55.17 - $65.91

Q3 2025

Shares 7,307 Value ($000) $483 Avg Close $61.42 Range $54.95 - $66.30

Q2 2025

Shares 8,055 Value ($000) $472 Avg Close $55.95 Range $50.18 - $58.59

Q1 2025

Shares 8,222 Value ($000) $494 Avg Close $51.03 Range $46.73 - $57.17

Q4 2024

Shares 7,508 Value ($000) $393 Avg Close $48.82 Range $44.72 - $53.13

Q3 2024

Shares 7,552 Value ($000) $385 Avg Close $45.53 Range $41.05 - $49.33

Q2 2024

Shares 8,338 Value ($000) $380 Avg Close $39.11 Range $35.71 - $41.82

Q1 2024

Shares 8,375 Value ($000) $365 Avg Close $35.70 Range $33.73 - $38.67

Q4 2023

Shares 8,147 Value ($000) $329 Avg Close $34.81 Range $32.80 - $36.53

Q3 2023

Shares 8,194 Value ($000) $345 Avg Close $36.43 Range $34.86 - $38.05

Q2 2023

Shares 10,223 Value ($000) $463 Avg Close $36.57 Range $35.15 - $38.63

Q1 2023

Shares 10,459 Value ($000) $467 Avg Close $36.29 Range $33.64 - $37.89

Q3 2022

Shares 11,125 Value ($000) $449 Avg Close $33.06 Range $30.95 - $35.17

Q2 2022

Shares 13,565 Value ($000) $569 Avg Close $38.45 Range $30.94 - $42.23

Q1 2022

Shares 13,225 Value ($000) $730 Avg Close $37.13 Range $34.33 - $39.71

Q4 2021

Shares 14,443 Value ($000) $684 Avg Close $32.79 Range $30.37 - $34.99

Q3 2021

Shares 15,076 Value ($000) $686 Avg Close $33.99 Range $32.35 - $35.82

Q2 2021

Shares 15,110 Value ($000) $719 Avg Close $33.97 Range $31.12 - $36.21

Q1 2021

Shares 14,581 Value ($000) $746 Avg Close $30.41 Range $27.09 - $36.24

Q4 2020

Shares 14,602 Value ($000) $615 Avg Close $26.69 Range $23.78 - $29.12

Q3 2020

Shares 14,919 Value ($000) $576 Avg Close $27.18 Range $24.95 - $29.14

Q2 2020

Shares 15,381 Value ($000) $603 Avg Close $24.96 Range $22.30 - $27.48

Q1 2020

Shares 18,212 Value ($000) $704 Avg Close $27.56 Range $19.18 - $32.09

Q4 2019

Shares 20,107 Value ($000) $1,003 Avg Close $28.79 Range $24.45 - $31.53

Q3 2019

Shares 21,567 Value ($000) $882 Avg Close $27.60 Range $23.96 - $31.37

Q2 2019

Shares 28,506 Value ($000) $1,349 Avg Close $30.92 Range $28.30 - $34.08

Q1 2019

Shares 31,357 Value ($000) $1,800 Avg Close $29.72 Range $24.61 - $33.86

Q4 2018

Shares 32,789 Value ($000) $1,619 Avg Close $33.13 Range $26.99 - $37.71

Q3 2018

Shares 34,104 Value ($000) $2,056 Avg Close $33.56 Range $31.11 - $36.11

Q2 2018

Shares 34,882 Value ($000) $1,981 Avg Close $32.20 Range $30.03 - $36.10

Q1 2018

Shares 35,161 Value ($000) $2,191 Avg Close $36.57 Range $32.90 - $39.60

Q4 2017

Shares 36,060 Value ($000) $2,575 Avg Close $36.64 Range $34.04 - $40.63

Q3 2017

Shares 37,378 Value ($000) $2,370 Avg Close $36.09 Range $32.43 - $40.52

Q2 2017

Shares 37,754 Value ($000) $2,811 Avg Close $39.29 Range $37.41 - $42.04

Q1 2017

Shares 38,918 Value ($000) $2,779 Avg Close $38.56 Range $35.76 - $40.94

Q4 2016

Shares 38,367 Value ($000) $2,594 Avg Close $33.98 Range $32.05 - $36.18

Q3 2016

Shares 38,909 Value ($000) $2,460 Avg Close $34.76 Range $32.92 - $36.62

Q2 2016

Shares 36,987 Value ($000) $2,550 Avg Close $33.21 Range $30.78 - $36.15

Q1 2016

Shares 37,479 Value ($000) $2,348 Avg Close $31.08 Range $28.80 - $32.61

Q4 2015

Shares 37,505 Value ($000) $2,183 Avg Close $29.47 Range $27.26 - $31.36

Q3 2015

Shares 38,213 Value ($000) $2,078 Avg Close $27.01 Range $23.82 - $28.33

Q2 2015

Shares 38,154 Value ($000) $1,866 Avg Close $25.26 Range $23.75 - $26.35

Q1 2015

Shares 39,696 Value ($000) $1,985 Avg Close $26.19 Range $23.88 - $27.91

Q4 2014

Shares 45,511 Value ($000) $2,242 Avg Close $23.76 Range $21.72 - $25.17

Q3 2014

Shares 46,899 Value ($000) $2,154 Avg Close $20.68 Range $19.38 - $22.51

Q2 2014

Shares 49,859 Value ($000) $2,091 Avg Close $19.20 Range $17.67 - $20.88

Q1 2014

Shares 51,516 Value ($000) $1,928 Avg Close $17.12 Range $15.88 - $18.03

Q4 2013

Shares 54,795 Value ($000) $2,103 Avg Close $17.15 Range $15.88 - $18.10

Q3 2013

Shares 53,740 Value ($000) $1,846 Avg Close $16.17 Range $15.16 - $17.15

Q2 2013

Shares 54,985 Value ($000) $1,923 Avg Close $16.28 Range $15.41 - $17.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,705	$502	$59.36	$55.17 - $65.91
Q3 2025	7,307	$483	$61.42	$54.95 - $66.30
Q2 2025	8,055	$472	$55.95	$50.18 - $58.59
Q1 2025	8,222	$494	$51.03	$46.73 - $57.17
Q4 2024	7,508	$393	$48.82	$44.72 - $53.13
Q3 2024	7,552	$385	$45.53	$41.05 - $49.33
Q2 2024	8,338	$380	$39.11	$35.71 - $41.82
Q1 2024	8,375	$365	$35.70	$33.73 - $38.67
Q4 2023	8,147	$329	$34.81	$32.80 - $36.53
Q3 2023	8,194	$345	$36.43	$34.86 - $38.05
Q2 2023	10,223	$463	$36.57	$35.15 - $38.63
Q1 2023	10,459	$467	$36.29	$33.64 - $37.89
Q3 2022	11,125	$449	$33.06	$30.95 - $35.17
Q2 2022	13,565	$569	$38.45	$30.94 - $42.23
Q1 2022	13,225	$730	$37.13	$34.33 - $39.71
Q4 2021	14,443	$684	$32.79	$30.37 - $34.99
Q3 2021	15,076	$686	$33.99	$32.35 - $35.82
Q2 2021	15,110	$719	$33.97	$31.12 - $36.21
Q1 2021	14,581	$746	$30.41	$27.09 - $36.24
Q4 2020	14,602	$615	$26.69	$23.78 - $29.12
Q3 2020	14,919	$576	$27.18	$24.95 - $29.14
Q2 2020	15,381	$603	$24.96	$22.30 - $27.48
Q1 2020	18,212	$704	$27.56	$19.18 - $32.09
Q4 2019	20,107	$1,003	$28.79	$24.45 - $31.53
Q3 2019	21,567	$882	$27.60	$23.96 - $31.37
Q2 2019	28,506	$1,349	$30.92	$28.30 - $34.08
Q1 2019	31,357	$1,800	$29.72	$24.61 - $33.86
Q4 2018	32,789	$1,619	$33.13	$26.99 - $37.71
Q3 2018	34,104	$2,056	$33.56	$31.11 - $36.11
Q2 2018	34,882	$1,981	$32.20	$30.03 - $36.10
Q1 2018	35,161	$2,191	$36.57	$32.90 - $39.60
Q4 2017	36,060	$2,575	$36.64	$34.04 - $40.63
Q3 2017	37,378	$2,370	$36.09	$32.43 - $40.52
Q2 2017	37,754	$2,811	$39.29	$37.41 - $42.04
Q1 2017	38,918	$2,779	$38.56	$35.76 - $40.94
Q4 2016	38,367	$2,594	$33.98	$32.05 - $36.18
Q3 2016	38,909	$2,460	$34.76	$32.92 - $36.62
Q2 2016	36,987	$2,550	$33.21	$30.78 - $36.15
Q1 2016	37,479	$2,348	$31.08	$28.80 - $32.61
Q4 2015	37,505	$2,183	$29.47	$27.26 - $31.36
Q3 2015	38,213	$2,078	$27.01	$23.82 - $28.33
Q2 2015	38,154	$1,866	$25.26	$23.75 - $26.35
Q1 2015	39,696	$1,985	$26.19	$23.88 - $27.91
Q4 2014	45,511	$2,242	$23.76	$21.72 - $25.17
Q3 2014	46,899	$2,154	$20.68	$19.38 - $22.51
Q2 2014	49,859	$2,091	$19.20	$17.67 - $20.88
Q1 2014	51,516	$1,928	$17.12	$15.88 - $18.03
Q4 2013	54,795	$2,103	$17.15	$15.88 - $18.10
Q3 2013	53,740	$1,846	$16.17	$15.16 - $17.15
Q2 2013	54,985	$1,923	$16.28	$15.41 - $17.00