ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

GWN SECURITIES INC.'s Holding History (CIK: 0001265905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,758 Value ($000) $966 Avg Close $59.36 Range $55.17 - $65.91

Q3 2025

Shares 13,184 Value ($000) $872 Avg Close $61.42 Range $54.95 - $66.30

Q2 2025

Shares 17,633 Value ($000) $1,035 Avg Close $55.95 Range $50.18 - $58.59

Q1 2025

Shares 48,874 Value ($000) $2,851 Avg Close $51.03 Range $46.73 - $57.17

Q4 2024

Shares 29,096 Value ($000) $1,516 Avg Close $48.82 Range $44.72 - $53.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,758	$966	$59.36	$55.17 - $65.91
Q3 2025	13,184	$872	$61.42	$54.95 - $66.30
Q2 2025	17,633	$1,035	$55.95	$50.18 - $58.59
Q1 2025	48,874	$2,851	$51.03	$46.73 - $57.17
Q4 2024	29,096	$1,516	$48.82	$44.72 - $53.13