ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

AMERICAN NATIONAL BANK's Holding History (CIK: 0001272164)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,191 Value ($000) $818 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 14,056 Value ($000) $929 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 16,656 Value ($000) $977 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 6,481 Value ($000) $389 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 7,191 Value ($000) $376 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 6,431 Value ($000) $328 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 6,804 Value ($000) $310 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 5,260 Value ($000) $229 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 2,418 Value ($000) $98 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 2,637 Value ($000) $111 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 3,469 Value ($000) $157 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 3,390 Value ($000) $151 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 4,125 Value ($000) $0 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 2,292 Value ($000) $93 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 1,226 Value ($000) $51 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 1,169 Value ($000) $61 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 823 Value ($000) $39 Avg Close $32.79 Range $30.37 - $34.99
Q1 2021
Shares 180 Value ($000) $9 Avg Close $30.41 Range $27.09 - $36.24
Q4 2020
Shares 180 Value ($000) $7 Avg Close $26.69 Range $23.78 - $29.12
Q3 2020
Shares 180 Value ($000) $7 Avg Close $27.18 Range $24.95 - $29.14
Q2 2020
Shares 180 Value ($000) $7 Avg Close $24.96 Range $22.30 - $27.48
Q1 2020
Shares 325 Value ($000) $13 Avg Close $27.56 Range $19.18 - $32.09
Q4 2019
Shares 325 Value ($000) $16 Avg Close $28.79 Range $24.45 - $31.53
Q3 2019
Shares 180 Value ($000) $7 Avg Close $27.60 Range $23.96 - $31.37
Q4 2018
Shares 18 Value ($000) $1 Avg Close $33.13 Range $26.99 - $37.71
Q3 2018
Shares 3,263 Value ($000) $197 Avg Close $33.56 Range $31.11 - $36.11
Q2 2018
Shares 3,413 Value ($000) $194 Avg Close $32.20 Range $30.03 - $36.10
Q1 2018
Shares 5,065 Value ($000) $316 Avg Close $36.57 Range $32.90 - $39.60
Q4 2017
Shares 6,482 Value ($000) $463 Avg Close $36.64 Range $34.04 - $40.63
Q3 2017
Shares 8,692 Value ($000) $551 Avg Close $36.09 Range $32.43 - $40.52
Q2 2017
Shares 3,712 Value ($000) $276 Avg Close $39.29 Range $37.41 - $42.04
Q1 2017
Shares 3,251 Value ($000) $232 Avg Close $38.56 Range $35.76 - $40.94
Q4 2016
Shares 2,590 Value ($000) $175 Avg Close $33.98 Range $32.05 - $36.18
Q3 2016
Shares 837 Value ($000) $53 Avg Close $34.76 Range $32.92 - $36.62