ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,345,429 Value ($000) $77,577 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 2,929,787 Value ($000) $193,542 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 1,951,189 Value ($000) $114,398 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 979,309 Value ($000) $58,778 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 1,610,909 Value ($000) $84,234 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 1,474,323 Value ($000) $75,249 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 696,601 Value ($000) $31,730 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 882,689 Value ($000) $38,503 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 2,244,626 Value ($000) $90,548 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 1,486,485 Value ($000) $62,507 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 545,463 Value ($000) $24,709 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 789,847 Value ($000) $35 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 2,800,957 Value ($000) $128 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 4,071,581 Value ($000) $164,410 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 3,800,066 Value ($000) $158,729 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 1,868,883 Value ($000) $97,649 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 121,429 Value ($000) $5,755 Avg Close $32.79 Range $30.37 - $34.99
Q3 2021
Shares 433,347 Value ($000) $19,726 Avg Close $33.99 Range $32.35 - $35.82
Q2 2021
Shares 1,090,058 Value ($000) $51,974 Avg Close $33.97 Range $31.12 - $36.21
Q1 2021
Shares 141,980 Value ($000) $7,264 Avg Close $30.41 Range $27.09 - $36.24
Q4 2020
Shares 1,940,340 Value ($000) $79,554 Avg Close $26.69 Range $23.78 - $29.12
Q3 2020
Shares 459,681 Value ($000) $17,762 Avg Close $27.18 Range $24.95 - $29.14
Q2 2020
Shares 149,884 Value ($000) $5,883 Avg Close $24.96 Range $22.30 - $27.48
Q1 2020
Shares 1,610,595 Value ($000) $62,282 Avg Close $27.56 Range $19.18 - $32.09
Q4 2019
Shares 3,139,218 Value ($000) $156,678 Avg Close $28.79 Range $24.45 - $31.53
Q3 2019
Shares 3,065,077 Value ($000) $125,361 Avg Close $27.60 Range $23.96 - $31.37
Q2 2019
Shares 2,773,211 Value ($000) $131,312 Avg Close $30.92 Range $28.30 - $34.08
Q1 2019
Shares 191,782 Value ($000) $11,014 Avg Close $29.72 Range $24.61 - $33.86
Q4 2018
Shares 277,863 Value ($000) $13,724 Avg Close $33.13 Range $26.99 - $37.71
Q3 2018
Shares 1,027,453 Value ($000) $61,966 Avg Close $33.56 Range $31.11 - $36.11
Q2 2018
Shares 280,212 Value ($000) $15,913 Avg Close $32.20 Range $30.03 - $36.10
Q1 2018
Shares 62,984 Value ($000) $3,925 Avg Close $36.57 Range $32.90 - $39.60
Q4 2017
Shares 1,334,863 Value ($000) $95,323 Avg Close $36.64 Range $34.04 - $40.63
Q3 2017
Shares 1,918,048 Value ($000) $121,643 Avg Close $36.09 Range $32.43 - $40.52
Q2 2017
Shares 1,080,267 Value ($000) $80,447 Avg Close $39.29 Range $37.41 - $42.04
Q1 2017
Shares 2,455,041 Value ($000) $175,339 Avg Close $38.56 Range $35.76 - $40.94
Q4 2016
Shares 687,384 Value ($000) $46,481 Avg Close $33.98 Range $32.05 - $36.18
Q2 2016
Shares 858,859 Value ($000) $59,227 Avg Close $33.21 Range $30.78 - $36.15
Q1 2016
Shares 1,750,271 Value ($000) $109,672 Avg Close $31.08 Range $28.80 - $32.61
Q4 2015
Shares 2,570,238 Value ($000) $149,614 Avg Close $29.47 Range $27.26 - $31.36
Q3 2015
Shares 1,649,621 Value ($000) $89,739 Avg Close $27.01 Range $23.82 - $28.33
Q2 2015
Shares 397,815 Value ($000) $19,457 Avg Close $25.26 Range $23.75 - $26.35
Q1 2015
Shares 3,823,210 Value ($000) $191,237 Avg Close $26.19 Range $23.88 - $27.91
Q4 2014
Shares 142,766 Value ($000) $7,034 Avg Close $23.76 Range $21.72 - $25.17
Q2 2014
Shares 387,978 Value ($000) $16,272 Avg Close $19.20 Range $17.67 - $20.88
Q1 2014
Shares 103,809 Value ($000) $3,886 Avg Close $17.12 Range $15.88 - $18.03
Q3 2013
Shares 1,214,664 Value ($000) $41,724 Avg Close $16.17 Range $15.16 - $17.15
Q2 2013
Shares 834,836 Value ($000) $29,211 Avg Close $16.28 Range $15.41 - $17.00