ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

CHELSEA COUNSEL CO's Holding History (CIK: 0001276755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,710 Value ($000) $981 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 16,710 Value ($000) $1,122 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 20,842 Value ($000) $1,243 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 20,835 Value ($000) $1,272 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 20,460 Value ($000) $1,091 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 20,300 Value ($000) $1,056 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 18,835 Value ($000) $876 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 18,330 Value ($000) $818 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 26,650 Value ($000) $1,101 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 25,550 Value ($000) $1,099 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 25,400 Value ($000) $1,174 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 30,400 Value ($000) $1,385 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 28,180 Value ($000) $1,314 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 26,840 Value ($000) $1,084 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 24,800 Value ($000) $1,036 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 15,300 Value ($000) $799 Avg Close $37.13 Range $34.33 - $39.71
Q3 2015
Shares 5,195 Value ($000) $283 Avg Close $27.01 Range $23.82 - $28.33
Q2 2015
Shares 5,195 Value ($000) $254 Avg Close $25.26 Range $23.75 - $26.35
Q1 2015
Shares 5,195 Value ($000) $260 Avg Close $26.19 Range $23.88 - $27.91
Q4 2014
Shares 5,195 Value ($000) $256 Avg Close $23.76 Range $21.72 - $25.17
Q3 2014
Shares 5,195 Value ($000) $239 Avg Close $20.68 Range $19.38 - $22.51