ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

THOMPSON INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0001277279)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,248 Value ($000) $187 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 3,248 Value ($000) $215 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 3,348 Value ($000) $196 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 2,113 Value ($000) $127 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 2,113 Value ($000) $110 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 1,764 Value ($000) $90 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 1,764 Value ($000) $80 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 1,764 Value ($000) $77 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 1,464 Value ($000) $59 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 1,464 Value ($000) $62 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 1,464 Value ($000) $66 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 1,464 Value ($000) $65 Avg Close $36.29 Range $33.64 - $37.89
Q1 2018
Shares 3,589 Value ($000) $224 Avg Close $36.57 Range $32.90 - $39.60
Q4 2017
Shares 3,789 Value ($000) $271 Avg Close $36.64 Range $34.04 - $40.63
Q3 2017
Shares 3,939 Value ($000) $250 Avg Close $36.09 Range $32.43 - $40.52
Q2 2017
Shares 3,939 Value ($000) $293 Avg Close $39.29 Range $37.41 - $42.04
Q1 2017
Shares 3,939 Value ($000) $281 Avg Close $38.56 Range $35.76 - $40.94
Q4 2016
Shares 9,739 Value ($000) $659 Avg Close $33.98 Range $32.05 - $36.18