ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

TOWER BRIDGE ADVISORS's Holding History (CIK: 0001278249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,359 Value ($000) $540 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 9,434 Value ($000) $623 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 9,434 Value ($000) $553 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 9,434 Value ($000) $566 Avg Close $51.03 Range $46.73 - $57.17
Q2 2023
Shares 4,545 Value ($000) $206 Avg Close $36.57 Range $35.15 - $38.63
Q1 2022
Shares 3,950 Value ($000) $206,388 Avg Close $37.13 Range $34.33 - $39.71
Q3 2021
Shares 6,249 Value ($000) $284,454 Avg Close $33.99 Range $32.35 - $35.82
Q2 2021
Shares 6,249 Value ($000) $297,952 Avg Close $33.97 Range $31.12 - $36.21
Q1 2021
Shares 6,849 Value ($000) $350,395 Avg Close $30.41 Range $27.09 - $36.24
Q4 2020
Shares 7,106 Value ($000) $291,346 Avg Close $26.69 Range $23.78 - $29.12
Q3 2020
Shares 5,831 Value ($000) $225,310 Avg Close $27.18 Range $24.95 - $29.14
Q4 2019
Shares 4,799 Value ($000) $239,518 Avg Close $28.79 Range $24.45 - $31.53
Q3 2019
Shares 9,751 Value ($000) $452,544 Avg Close $27.60 Range $23.96 - $31.37
Q2 2019
Shares 15,350 Value ($000) $726,823 Avg Close $30.92 Range $28.30 - $34.08
Q1 2019
Shares 16,475 Value ($000) $946,159 Avg Close $29.72 Range $24.61 - $33.86
Q4 2018
Shares 18,074 Value ($000) $892,675 Avg Close $33.13 Range $26.99 - $37.71
Q3 2018
Shares 19,709 Value ($000) $1,188,650 Avg Close $33.56 Range $31.11 - $36.11
Q2 2018
Shares 21,909 Value ($000) $1,244,212 Avg Close $32.20 Range $30.03 - $36.10
Q1 2018
Shares 22,444 Value ($000) $1,398,710 Avg Close $36.57 Range $32.90 - $39.60
Q4 2017
Shares 27,488 Value ($000) $1,962,918 Avg Close $36.64 Range $34.04 - $40.63
Q3 2017
Shares 11,853 Value ($000) $751,717 Avg Close $36.09 Range $32.43 - $40.52
Q2 2017
Shares 11,853 Value ($000) $882,693 Avg Close $39.29 Range $37.41 - $42.04
Q1 2017
Shares 11,245 Value ($000) $803,118 Avg Close $38.56 Range $35.76 - $40.94
Q4 2016
Shares 12,095 Value ($000) $817,864 Avg Close $33.98 Range $32.05 - $36.18
Q3 2016
Shares 12,095 Value ($000) $764,767 Avg Close $34.76 Range $32.92 - $36.62
Q2 2016
Shares 12,145 Value ($000) $837,519 Avg Close $33.21 Range $30.78 - $36.15
Q1 2016
Shares 12,835 Value ($000) $804,241 Avg Close $31.08 Range $28.80 - $32.61
Q4 2015
Shares 13,145 Value ($000) $765,170 Avg Close $29.47 Range $27.26 - $31.36
Q3 2015
Shares 13,484 Value ($000) $733,530 Avg Close $27.01 Range $23.82 - $28.33
Q2 2015
Shares 13,484 Value ($000) $659,502 Avg Close $25.26 Range $23.75 - $26.35
Q1 2015
Shares 13,484 Value ($000) $674,470 Avg Close $26.19 Range $23.88 - $27.91
Q4 2014
Shares 13,784 Value ($000) $679,138 Avg Close $23.76 Range $21.72 - $25.17
Q3 2014
Shares 13,784 Value ($000) $633,237 Avg Close $20.68 Range $19.38 - $22.51
Q2 2014
Shares 14,184 Value ($000) $594,877 Avg Close $19.20 Range $17.67 - $20.88
Q1 2014
Shares 14,184 Value ($000) $530,907 Avg Close $17.12 Range $15.88 - $18.03
Q4 2013
Shares 21,147 Value ($000) $811,833 Avg Close $17.15 Range $15.88 - $18.10
Q3 2013
Shares 22,203 Value ($000) $762,673 Avg Close $16.17 Range $15.16 - $17.15
Q2 2013
Shares 21,964 Value ($000) $768,520 Avg Close $16.28 Range $15.41 - $17.00