ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

DEROY & DEVEREAUX PRIVATE INVESTMENT COUNSEL INC's Holding History (CIK: 0001278678)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 3,700 Value ($000) $212 Avg Close $29.72 Range $24.61 - $33.86
Q4 2018
Shares 4,546 Value ($000) $225 Avg Close $33.13 Range $26.99 - $37.71
Q3 2018
Shares 4,546 Value ($000) $274 Avg Close $33.56 Range $31.11 - $36.11
Q2 2018
Shares 4,946 Value ($000) $281 Avg Close $32.20 Range $30.03 - $36.10
Q1 2018
Shares 5,596 Value ($000) $349 Avg Close $36.57 Range $32.90 - $39.60
Q4 2017
Shares 4,716 Value ($000) $337 Avg Close $36.64 Range $34.04 - $40.63
Q3 2017
Shares 4,695 Value ($000) $298 Avg Close $36.09 Range $32.43 - $40.52
Q2 2017
Shares 5,695 Value ($000) $424 Avg Close $39.29 Range $37.41 - $42.04
Q1 2017
Shares 2,820 Value ($000) $201 Avg Close $38.56 Range $35.76 - $40.94