ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

PERRITT CAPITAL MANAGEMENT INC's Holding History (CIK: 0001279342)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 8,912 Value ($000) $589 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 9,228 Value ($000) $541 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 9,790 Value ($000) $588 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 10,814 Value ($000) $565 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 10,784 Value ($000) $550 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 10,637 Value ($000) $485 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 8,675 Value ($000) $378 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 8,387 Value ($000) $338 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 13,737 Value ($000) $578 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 13,572 Value ($000) $615 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 10,312 Value ($000) $460 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 10,162 Value ($000) $465 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 9,013 Value ($000) $364 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 10,036 Value ($000) $419 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 9,836 Value ($000) $514 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 8,706 Value ($000) $413 Avg Close $32.79 Range $30.37 - $34.99
Q3 2021
Shares 8,411 Value ($000) $383 Avg Close $33.99 Range $32.35 - $35.82
Q2 2021
Shares 8,261 Value ($000) $394 Avg Close $33.97 Range $31.12 - $36.21