ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

WOLVERINE ASSET MANAGEMENT LLC's Holding History (CIK: 0001279891)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 8,524 Value ($000) $329 Avg Close $27.18 Range $24.95 - $29.14
Q2 2020
Shares 2,535 Value ($000) $99 Avg Close $24.96 Range $22.30 - $27.48
Q2 2019
Shares 1,568 Value ($000) $74 Avg Close $30.92 Range $28.30 - $34.08
Q4 2018
Shares 15,913 Value ($000) $785 Avg Close $33.13 Range $26.99 - $37.71
Q3 2018
Shares 12,628 Value ($000) $761 Avg Close $33.56 Range $31.11 - $36.11
Q2 2018
Shares 359 Value ($000) $20 Avg Close $32.20 Range $30.03 - $36.10
Q1 2018
Shares 5,359 Value ($000) $333 Avg Close $36.57 Range $32.90 - $39.60
Q4 2017
Shares 21,248 Value ($000) $1,517 Avg Close $36.64 Range $34.04 - $40.63
Q3 2017
Shares 24,114 Value ($000) $1,529 Avg Close $36.09 Range $32.43 - $40.52
Q4 2016
Shares 800 Value ($000) $54 Avg Close $33.98 Range $32.05 - $36.18
Q2 2016
Shares 6,200 Value ($000) $427 Avg Close $33.21 Range $30.78 - $36.15
Q1 2016
Shares 17,300 Value ($000) $1,084 Avg Close $31.08 Range $28.80 - $32.61
Q4 2015
Shares 11,700 Value ($000) $681 Avg Close $29.47 Range $27.26 - $31.36
Q3 2015
Shares 3,800 Value ($000) $206 Avg Close $27.01 Range $23.82 - $28.33
Q2 2015
Shares 6,600 Value ($000) $322 Avg Close $25.26 Range $23.75 - $26.35
Q3 2014
Shares 6,618 Value ($000) $304 Avg Close $20.68 Range $19.38 - $22.51
Q2 2014
Shares 89,437 Value ($000) $3,750 Avg Close $19.20 Range $17.67 - $20.88
Q1 2014
Shares 115,675 Value ($000) $4,329 Avg Close $17.12 Range $15.88 - $18.03
Q4 2013
Shares 101,375 Value ($000) $3,891 Avg Close $17.15 Range $15.88 - $18.10
Q3 2013
Shares 99,575 Value ($000) $3,420 Avg Close $16.17 Range $15.16 - $17.15
Q2 2013
Shares 107,575 Value ($000) $3,764 Avg Close $16.28 Range $15.41 - $17.00