ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

WEYBOSSET RESEARCH & MANAGEMENT LLC's Holding History (CIK: 0001280604)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 3,384 Value ($000) $204 Avg Close $33.56 Range $31.11 - $36.11
Q1 2018
Shares 3,383 Value ($000) $211 Avg Close $36.57 Range $32.90 - $39.60
Q4 2017
Shares 3,383 Value ($000) $242 Avg Close $36.64 Range $34.04 - $40.63
Q3 2017
Shares 3,383 Value ($000) $215 Avg Close $36.09 Range $32.43 - $40.52
Q2 2017
Shares 3,382 Value ($000) $252 Avg Close $39.29 Range $37.41 - $42.04
Q1 2017
Shares 3,382 Value ($000) $242 Avg Close $38.56 Range $35.76 - $40.94
Q4 2016
Shares 3,382 Value ($000) $229 Avg Close $33.98 Range $32.05 - $36.18
Q3 2016
Shares 3,382 Value ($000) $214 Avg Close $34.76 Range $32.92 - $36.62
Q2 2016
Shares 3,381 Value ($000) $233 Avg Close $33.21 Range $30.78 - $36.15
Q1 2016
Shares 3,381 Value ($000) $212 Avg Close $31.08 Range $28.80 - $32.61