ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

UNITED BANK's Holding History (CIK: 0001286478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,905 Value ($000) $686 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 8,433 Value ($000) $557 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 8,433 Value ($000) $494 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 8,433 Value ($000) $506 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 8,433 Value ($000) $441 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 11,558 Value ($000) $590 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 11,558 Value ($000) $526 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 11,558 Value ($000) $504 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 11,558 Value ($000) $466 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 11,558 Value ($000) $486 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 11,494 Value ($000) $521 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 11,594 Value ($000) $517 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 12,690 Value ($000) $580 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 12,590 Value ($000) $508 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 13,165 Value ($000) $550 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 12,217 Value ($000) $638 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 13,721 Value ($000) $651 Avg Close $32.79 Range $30.37 - $34.99
Q3 2021
Shares 9,986 Value ($000) $454 Avg Close $33.99 Range $32.35 - $35.82
Q2 2021
Shares 8,782 Value ($000) $418 Avg Close $33.97 Range $31.12 - $36.21
Q1 2021
Shares 9,617 Value ($000) $492 Avg Close $30.41 Range $27.09 - $36.24
Q4 2020
Shares 9,617 Value ($000) $395 Avg Close $26.69 Range $23.78 - $29.12
Q3 2020
Shares 8,782 Value ($000) $340 Avg Close $27.18 Range $24.95 - $29.14
Q2 2020
Shares 8,982 Value ($000) $353 Avg Close $24.96 Range $22.30 - $27.48
Q1 2020
Shares 8,782 Value ($000) $340 Avg Close $27.56 Range $19.18 - $32.09
Q4 2019
Shares 9,226 Value ($000) $461 Avg Close $28.79 Range $24.45 - $31.53
Q3 2019
Shares 9,226 Value ($000) $377 Avg Close $27.60 Range $23.96 - $31.37
Q2 2019
Shares 45,300 Value ($000) $2,145 Avg Close $30.92 Range $28.30 - $34.08
Q1 2019
Shares 9,424 Value ($000) $541 Avg Close $29.72 Range $24.61 - $33.86
Q4 2018
Shares 10,544 Value ($000) $521 Avg Close $33.13 Range $26.99 - $37.71
Q3 2018
Shares 10,544 Value ($000) $636 Avg Close $33.56 Range $31.11 - $36.11
Q2 2018
Shares 10,744 Value ($000) $610 Avg Close $32.20 Range $30.03 - $36.10
Q1 2018
Shares 11,356 Value ($000) $708 Avg Close $36.57 Range $32.90 - $39.60
Q4 2017
Shares 11,356 Value ($000) $810 Avg Close $36.64 Range $34.04 - $40.63
Q2 2015
Shares 8,050 Value ($000) $393 Avg Close $25.26 Range $23.75 - $26.35
Q1 2015
Shares 8,050 Value ($000) $403 Avg Close $26.19 Range $23.88 - $27.91
Q4 2014
Shares 8,050 Value ($000) $396 Avg Close $23.76 Range $21.72 - $25.17
Q3 2014
Shares 8,050 Value ($000) $370 Avg Close $20.68 Range $19.38 - $22.51