ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Laffer Tengler Investments, Inc.'s Holding History (CIK: 0001307878)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 37 Value ($000) $2 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 37 Value ($000) $2 Avg Close $35.70 Range $33.73 - $38.67
Q2 2017
Shares 12,047 Value ($000) $897,140 Avg Close $39.29 Range $37.41 - $42.04
Q1 2017
Shares 12,119 Value ($000) $865,539 Avg Close $38.56 Range $35.76 - $40.94
Q4 2016
Shares 14,748 Value ($000) $997,259 Avg Close $33.98 Range $32.05 - $36.18
Q3 2016
Shares 56,510 Value ($000) $3,573,127 Avg Close $34.76 Range $32.92 - $36.62
Q2 2016
Shares 55,695 Value ($000) $3,840,727 Avg Close $33.21 Range $30.78 - $36.15
Q1 2016
Shares 12,027 Value ($000) $753,611 Avg Close $31.08 Range $28.80 - $32.61
Q4 2015
Shares 11,124 Value ($000) $647,528 Avg Close $29.47 Range $27.26 - $31.36
Q3 2015
Shares 4,232 Value ($000) $230,220 Avg Close $27.01 Range $23.82 - $28.33
Q2 2015
Shares 4,100 Value ($000) $200,531 Avg Close $25.26 Range $23.75 - $26.35
Q1 2015
Shares 4,295 Value ($000) $214,836 Avg Close $26.19 Range $23.88 - $27.91
Q4 2014
Shares 5,141 Value ($000) $253,297 Avg Close $23.76 Range $21.72 - $25.17
Q3 2014
Shares 4,535 Value ($000) $208,337 Avg Close $20.68 Range $19.38 - $22.51
Q2 2014
Shares 3,019 Value ($000) $126,629 Avg Close $19.20 Range $17.67 - $20.88
Q1 2014
Shares 1,860 Value ($000) $69,619 Avg Close $17.12 Range $15.88 - $18.03
Q4 2013
Shares 1,303 Value ($000) $50,022 Avg Close $17.15 Range $15.88 - $18.10
Q3 2013
Shares 391 Value ($000) $13,430 Avg Close $16.17 Range $15.16 - $17.15