ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

PERMIT CAPITAL, LLC's Holding History (CIK: 0001313978)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 11,000 Value ($000) $598 Avg Close $27.01 Range $23.82 - $28.33
Q2 2015
Shares 11,000 Value ($000) $538 Avg Close $25.26 Range $23.75 - $26.35
Q1 2015
Shares 11,000 Value ($000) $550 Avg Close $26.19 Range $23.88 - $27.91
Q4 2014
Shares 11,250 Value ($000) $554 Avg Close $23.76 Range $21.72 - $25.17
Q3 2014
Shares 13,350 Value ($000) $613 Avg Close $20.68 Range $19.38 - $22.51
Q2 2014
Shares 13,350 Value ($000) $560 Avg Close $19.20 Range $17.67 - $20.88
Q1 2014
Shares 13,350 Value ($000) $500 Avg Close $17.12 Range $15.88 - $18.03
Q4 2013
Shares 13,350 Value ($000) $513 Avg Close $17.15 Range $15.88 - $18.10
Q3 2013
Shares 16,225 Value ($000) $557 Avg Close $16.17 Range $15.16 - $17.15
Q2 2013
Shares 16,225 Value ($000) $568 Avg Close $16.28 Range $15.41 - $17.00