ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Broderick Brian C's Holding History (CIK: 0001314376)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,597 Value ($000) $265 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 4,597 Value ($000) $304 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 4,766 Value ($000) $279 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 4,766 Value ($000) $286 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 4,822 Value ($000) $252 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 4,822 Value ($000) $246 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 4,822 Value ($000) $220 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 4,822 Value ($000) $210 Avg Close $35.70 Range $33.73 - $38.67
Q1 2019
Shares 3,746 Value ($000) $216 Avg Close $29.72 Range $24.61 - $33.86
Q3 2018
Shares 3,921 Value ($000) $236 Avg Close $33.56 Range $31.11 - $36.11
Q2 2018
Shares 3,996 Value ($000) $226 Avg Close $32.20 Range $30.03 - $36.10
Q1 2018
Shares 3,996 Value ($000) $249 Avg Close $36.57 Range $32.90 - $39.60
Q4 2017
Shares 3,996 Value ($000) $286 Avg Close $36.64 Range $34.04 - $40.63
Q1 2017
Shares 3,675 Value ($000) $262 Avg Close $38.56 Range $35.76 - $40.94
Q4 2016
Shares 4,200 Value ($000) $284 Avg Close $33.98 Range $32.05 - $36.18
Q3 2016
Shares 4,200 Value ($000) $266 Avg Close $34.76 Range $32.92 - $36.62
Q2 2016
Shares 4,400 Value ($000) $303 Avg Close $33.21 Range $30.78 - $36.15
Q1 2016
Shares 4,100 Value ($000) $257 Avg Close $31.08 Range $28.80 - $32.61