ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 146,797 Value ($000) $8,464 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 141,853 Value ($000) $9,371 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 38,463 Value ($000) $2,255 Avg Close $55.95 Range $50.18 - $58.59
Q4 2024
Shares 33,313 Value ($000) $1,742 Avg Close $48.82 Range $44.72 - $53.13
Q1 2023
Shares 20,441 Value ($000) $912 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 15,634 Value ($000) $715 Avg Close $35.03 Range $31.43 - $36.96
Q2 2022
Shares 24,063 Value ($000) $1,005 Avg Close $38.45 Range $30.94 - $42.23