ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Aurora Investment Counsel's Holding History (CIK: 0001316397)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 30,754 Value ($000) $1,285 Avg Close $38.45 Range $30.94 - $42.23

Q1 2022

Shares 36,070 Value ($000) $1,885 Avg Close $37.13 Range $34.33 - $39.71

Q4 2021

Shares 35,557 Value ($000) $1,685 Avg Close $32.79 Range $30.37 - $34.99

Q3 2021

Shares 30,709 Value ($000) $1,398 Avg Close $33.99 Range $32.35 - $35.82

Q2 2021

Shares 30,519 Value ($000) $1,455 Avg Close $33.97 Range $31.12 - $36.21

Q1 2021

Shares 30,642 Value ($000) $1,568 Avg Close $30.41 Range $27.09 - $36.24

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	30,754	$1,285	$38.45	$30.94 - $42.23
Q1 2022	36,070	$1,885	$37.13	$34.33 - $39.71
Q4 2021	35,557	$1,685	$32.79	$30.37 - $34.99
Q3 2021	30,709	$1,398	$33.99	$32.35 - $35.82
Q2 2021	30,519	$1,455	$33.97	$31.12 - $36.21
Q1 2021	30,642	$1,568	$30.41	$27.09 - $36.24