ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

TSP Capital Management Group, LLC's Holding History (CIK: 0001317208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 6,822 Value ($000) $262 Avg Close $17.15 Range $15.88 - $18.10

Q3 2013

Shares 6,822 Value ($000) $234 Avg Close $16.17 Range $15.16 - $17.15

Q2 2013

Shares 6,522 Value ($000) $228 Avg Close $16.28 Range $15.41 - $17.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	6,822	$262	$17.15	$15.88 - $18.10
Q3 2013	6,822	$234	$16.17	$15.16 - $17.15
Q2 2013	6,522	$228	$16.28	$15.41 - $17.00