ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Kamunting Street Capital Management, L.P.'s Holding History (CIK: 0001317267)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 5,000 Value ($000) $205 Avg Close $27.60 Range $23.96 - $31.37
Q4 2018
Shares 4,000 Value ($000) $198 Avg Close $33.13 Range $26.99 - $37.71