ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

BOK Financial Private Wealth, Inc.'s Holding History (CIK: 0001317348)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,379 Value ($000) $140 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 2,400 Value ($000) $161 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 2,400 Value ($000) $143 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 2,400 Value ($000) $146 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 2,400 Value ($000) $128 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 3,000 Value ($000) $156 Avg Close $45.53 Range $41.05 - $49.33
Q2 2023
Shares 1,430 Value ($000) $66 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 1,430 Value ($000) $65 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 1,130 Value ($000) $53 Avg Close $35.03 Range $31.43 - $36.96
Q1 2022
Shares 6,997 Value ($000) $366 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 5,100 Value ($000) $242 Avg Close $32.79 Range $30.37 - $34.99
Q3 2021
Shares 6,448 Value ($000) $294 Avg Close $33.99 Range $32.35 - $35.82
Q2 2021
Shares 4,525 Value ($000) $216 Avg Close $33.97 Range $31.12 - $36.21
Q1 2018
Shares 12,292 Value ($000) $766 Avg Close $36.57 Range $32.90 - $39.60
Q4 2017
Shares 12,292 Value ($000) $878 Avg Close $36.64 Range $34.04 - $40.63
Q3 2017
Shares 12,292 Value ($000) $780 Avg Close $36.09 Range $32.43 - $40.52
Q2 2017
Shares 13,382 Value ($000) $997 Avg Close $39.29 Range $37.41 - $42.04
Q1 2017
Shares 13,442 Value ($000) $960 Avg Close $38.56 Range $35.76 - $40.94
Q4 2016
Shares 16,649 Value ($000) $1,126 Avg Close $33.98 Range $32.05 - $36.18
Q3 2016
Shares 16,478 Value ($000) $1,042 Avg Close $34.76 Range $32.92 - $36.62
Q2 2016
Shares 15,290 Value ($000) $1,054 Avg Close $33.21 Range $30.78 - $36.15
Q1 2016
Shares 14,899 Value ($000) $934 Avg Close $31.08 Range $28.80 - $32.61
Q4 2015
Shares 15,122 Value ($000) $880 Avg Close $29.47 Range $27.26 - $31.36
Q3 2015
Shares 15,118 Value ($000) $822 Avg Close $27.01 Range $23.82 - $28.33
Q2 2015
Shares 15,114 Value ($000) $739 Avg Close $25.26 Range $23.75 - $26.35
Q1 2015
Shares 16,259 Value ($000) $813 Avg Close $26.19 Range $23.88 - $27.91
Q4 2014
Shares 18,107 Value ($000) $892 Avg Close $23.76 Range $21.72 - $25.17
Q3 2014
Shares 18,103 Value ($000) $832 Avg Close $20.68 Range $19.38 - $22.51
Q2 2014
Shares 18,099 Value ($000) $759 Avg Close $19.20 Range $17.67 - $20.88
Q1 2014
Shares 18,095 Value ($000) $677 Avg Close $17.12 Range $15.88 - $18.03
Q4 2013
Shares 18,256 Value ($000) $701 Avg Close $17.15 Range $15.88 - $18.10
Q3 2013
Shares 17,550 Value ($000) $603 Avg Close $16.17 Range $15.16 - $17.15