ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Acropolis Investment Management, LLC's Holding History (CIK: 0001318601)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,376 Value ($000) $252 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 3,931 Value ($000) $230 Avg Close $61.42 Range $54.95 - $66.30
Q1 2025
Shares 2,505 Value ($000) $150 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 2,387 Value ($000) $125 Avg Close $48.82 Range $44.72 - $53.13
Q1 2023
Shares 3,694 Value ($000) $165 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 3,694 Value ($000) $169 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 3,225 Value ($000) $130 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 3,415 Value ($000) $143 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 3,235 Value ($000) $169 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 3,235 Value ($000) $153 Avg Close $32.79 Range $30.37 - $34.99
Q3 2021
Shares 3,605 Value ($000) $159 Avg Close $33.99 Range $32.35 - $35.82
Q2 2021
Shares 3,605 Value ($000) $172 Avg Close $33.97 Range $31.12 - $36.21
Q1 2021
Shares 3,855 Value ($000) $197 Avg Close $30.41 Range $27.09 - $36.24
Q4 2020
Shares 3,855 Value ($000) $158 Avg Close $26.69 Range $23.78 - $29.12
Q3 2020
Shares 3,855 Value ($000) $149 Avg Close $27.18 Range $24.95 - $29.14
Q1 2018
Shares 1,953 Value ($000) $122 Avg Close $36.57 Range $32.90 - $39.60
Q4 2017
Shares 1,953 Value ($000) $139 Avg Close $36.64 Range $34.04 - $40.63
Q3 2017
Shares 1,947 Value ($000) $124 Avg Close $36.09 Range $32.43 - $40.52
Q2 2017
Shares 1,943 Value ($000) $145 Avg Close $39.29 Range $37.41 - $42.04
Q1 2017
Shares 1,939 Value ($000) $138 Avg Close $38.56 Range $35.76 - $40.94
Q4 2016
Shares 1,934 Value ($000) $131 Avg Close $33.98 Range $32.05 - $36.18
Q3 2016
Shares 1,963 Value ($000) $124 Avg Close $34.76 Range $32.92 - $36.62
Q2 2016
Shares 2,090 Value ($000) $144 Avg Close $33.21 Range $30.78 - $36.15
Q1 2016
Shares 2,086 Value ($000) $131 Avg Close $31.08 Range $28.80 - $32.61
Q4 2015
Shares 2,290 Value ($000) $133 Avg Close $29.47 Range $27.26 - $31.36
Q3 2015
Shares 2,556 Value ($000) $139 Avg Close $27.01 Range $23.82 - $28.33
Q2 2015
Shares 4,750 Value ($000) $116 Avg Close $25.26 Range $23.75 - $26.35
Q1 2015
Shares 2,285 Value ($000) $114 Avg Close $26.19 Range $23.88 - $27.91
Q4 2014
Shares 2,485 Value ($000) $122,436 Avg Close $23.76 Range $21.72 - $25.17
Q3 2014
Shares 2,685 Value ($000) $123 Avg Close $20.68 Range $19.38 - $22.51
Q2 2014
Shares 2,685 Value ($000) $113 Avg Close $19.20 Range $17.67 - $20.88
Q1 2014
Shares 2,685 Value ($000) $100,500 Avg Close $17.12 Range $15.88 - $18.03
Q4 2013
Shares 3,210 Value ($000) $123 Avg Close $17.15 Range $15.88 - $18.10
Q3 2013
Shares 3,510 Value ($000) $120,569 Avg Close $16.17 Range $15.16 - $17.15
Q2 2013
Shares 2,910 Value ($000) $101,821 Avg Close $16.28 Range $15.41 - $17.00