ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Argyle Capital Management Inc.'s Holding History (CIK: 0001321194)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 3,946 Value ($000) $206 Avg Close $37.13 Range $34.33 - $39.71
Q1 2021
Shares 3,946 Value ($000) $202 Avg Close $30.41 Range $27.09 - $36.24
Q1 2019
Shares 3,946 Value ($000) $227 Avg Close $29.72 Range $24.61 - $33.86
Q4 2018
Shares 4,646 Value ($000) $229 Avg Close $33.13 Range $26.99 - $37.71
Q3 2018
Shares 4,646 Value ($000) $280 Avg Close $33.56 Range $31.11 - $36.11
Q2 2018
Shares 4,646 Value ($000) $264 Avg Close $32.20 Range $30.03 - $36.10
Q1 2018
Shares 4,646 Value ($000) $290 Avg Close $36.57 Range $32.90 - $39.60
Q4 2017
Shares 4,646 Value ($000) $332 Avg Close $36.64 Range $34.04 - $40.63
Q3 2017
Shares 4,646 Value ($000) $295 Avg Close $36.09 Range $32.43 - $40.52
Q2 2017
Shares 4,646 Value ($000) $346 Avg Close $39.29 Range $37.41 - $42.04
Q1 2017
Shares 4,646 Value ($000) $332 Avg Close $38.56 Range $35.76 - $40.94
Q4 2016
Shares 4,085 Value ($000) $276 Avg Close $33.98 Range $32.05 - $36.18
Q3 2016
Shares 4,085 Value ($000) $258 Avg Close $34.76 Range $32.92 - $36.62
Q2 2016
Shares 4,085 Value ($000) $282 Avg Close $33.21 Range $30.78 - $36.15
Q1 2016
Shares 4,085 Value ($000) $256 Avg Close $31.08 Range $28.80 - $32.61
Q4 2015
Shares 4,085 Value ($000) $238 Avg Close $29.47 Range $27.26 - $31.36
Q3 2015
Shares 4,085 Value ($000) $222 Avg Close $27.01 Range $23.82 - $28.33