ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Stadion Money Management, LLC's Holding History (CIK: 0001321220)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 4,162 Value ($000) $251 Avg Close $33.56 Range $31.11 - $36.11
Q2 2018
Shares 4,852 Value ($000) $276 Avg Close $32.20 Range $30.03 - $36.10
Q1 2018
Shares 4,852 Value ($000) $302 Avg Close $36.57 Range $32.90 - $39.60
Q4 2017
Shares 5,712 Value ($000) $408 Avg Close $36.64 Range $34.04 - $40.63
Q3 2017
Shares 8,050 Value ($000) $511 Avg Close $36.09 Range $32.43 - $40.52
Q2 2017
Shares 8,574 Value ($000) $639 Avg Close $39.29 Range $37.41 - $42.04
Q1 2017
Shares 33,536 Value ($000) $2,395 Avg Close $38.56 Range $35.76 - $40.94
Q4 2016
Shares 33,536 Value ($000) $2,268 Avg Close $33.98 Range $32.05 - $36.18
Q3 2016
Shares 31,359 Value ($000) $1,983 Avg Close $34.76 Range $32.92 - $36.62
Q2 2016
Shares 27,174 Value ($000) $1,874 Avg Close $33.21 Range $30.78 - $36.15
Q1 2016
Shares 26,325 Value ($000) $1,650 Avg Close $31.08 Range $28.80 - $32.61
Q4 2015
Shares 21,508 Value ($000) $1,252 Avg Close $29.47 Range $27.26 - $31.36
Q3 2015
Shares 19,481 Value ($000) $1,060 Avg Close $27.01 Range $23.82 - $28.33
Q2 2015
Shares 13,813 Value ($000) $676 Avg Close $25.26 Range $23.75 - $26.35
Q1 2015
Shares 18,657 Value ($000) $933 Avg Close $26.19 Range $23.88 - $27.91
Q4 2014
Shares 13,369 Value ($000) $659 Avg Close $23.76 Range $21.72 - $25.17
Q3 2014
Shares 5,286 Value ($000) $243 Avg Close $20.68 Range $19.38 - $22.51