ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70 Value ($000) $4 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 63 Value ($000) $4 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 70 Value ($000) $4 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 68 Value ($000) $4 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 74 Value ($000) $4 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 69 Value ($000) $4 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 443 Value ($000) $20 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 673 Value ($000) $29 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 616 Value ($000) $25 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 623 Value ($000) $26 Avg Close $36.43 Range $34.86 - $38.05
Q2 2022
Shares 2,845 Value ($000) $119 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 107 Value ($000) $6 Avg Close $37.13 Range $34.33 - $39.71
Q1 2021
Shares 1,626 Value ($000) $84 Avg Close $30.41 Range $27.09 - $36.24
Q4 2020
Shares 2,322 Value ($000) $97 Avg Close $26.69 Range $23.78 - $29.12