ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Allen Investment Management LLC's Holding History (CIK: 0001326234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,372 Value ($000) $2,789 Avg Close $59.36 Range $55.17 - $65.91

Q1 2020

Shares 9,623 Value ($000) $372 Avg Close $27.56 Range $19.18 - $32.09

Q4 2019

Shares 9,623 Value ($000) $480 Avg Close $28.79 Range $24.45 - $31.53

Q3 2019

Shares 9,623 Value ($000) $394 Avg Close $27.60 Range $23.96 - $31.37

Q2 2019

Shares 10,555 Value ($000) $500 Avg Close $30.92 Range $28.30 - $34.08

Q1 2019

Shares 10,576 Value ($000) $607 Avg Close $29.72 Range $24.61 - $33.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,372	$2,789	$59.36	$55.17 - $65.91
Q1 2020	9,623	$372	$27.56	$19.18 - $32.09
Q4 2019	9,623	$480	$28.79	$24.45 - $31.53
Q3 2019	9,623	$394	$27.60	$23.96 - $31.37
Q2 2019	10,555	$500	$30.92	$28.30 - $34.08
Q1 2019	10,576	$607	$29.72	$24.61 - $33.86